{"symbol":"CLIK","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[6642.3,3018.1,2142.4,1911.4,8809.9,3192.2,3691.0,6121.7,3680.9,2903.9,1506.6,970.4,3125.9,2314.9,2049.5,1074.4,2217.3,1904.7,2991.2,2066.6,3082.1,2435.9,719.3,3468.0,1951.4,1061.1,867.5,1041.6,927.2,775.7,591.4,1434.9,378.5,948.6,2673.5,1862.9,869.9,2275.9,2977.6,4341.2,3178.6,2544.7,1971.5,3273.8,2183.1,1368.0,1052.5,526.4,882.6,527.5,559.4,1404.8,474.4,635.4,1481.5,797.3,302.1,725.6,1317.1,1137.1,739.3,353.8,1738.4,3521.4,1687.1,2017.9,883.0,718.6,3935.7,2196.4,626.3,267.1,1254.2,233.6,930.7,427.9,468.2,499.1,501.5,1745.5,526.4,1111.4,928.1,8064.3,8366.5,4947.4,11097.4,7020.8,4981.6,5009.8,3952.9,3382.4,9094.9,11452.1,3818.7,4493.9,4090.7,4768.3,4238.2,5695.7,3586.3,4414.0,1175.2,1429.9,2004.4,1504.3,1085.6,722.5,1298.1,470.1,800.9,1169.8,633.5,1378.3,982.4,3419.1,1990.2,1032.4,1178.0,776.5,1978.8,7273.5,1862.0,2517.6,1846.3,602.0,511.5,654.0,3406.4,3207.5,1258.6,800.9,353.5,1054.4,793.9,770.9,353.4,653.9,762.6,505.1,490.9,2721.6,1107.3,547.7,776.1,568.6,604.5,299.6,677.4,469.6,397.6,802.1,1146.4,1374.8,743.2,1812.7,366.6,386.1,214.5,344.7,594.6,174.5,509.6,568.0,1320.6,228.9,2562.3,264.4,341.9,169.3,116.5,239.6,204.1,474.0,496.9,603.7,1113.7,1763.4,2467.6,710.1,576.8,6685.3,571.6,657.5,421.5,161.3,229.3,575.7,334.9,345.3,208.7,93.5,624.5,671.6,118.6,191.4,597.0,159.6,594.4,162.1,223.4,298.3,362.4,402.5,153.4,98.4,169.9,53.6,89.4,273.1,334.1,550.8,702.9,1670.7,487.3,356.4,149.4,110.8,1305.1,735.3,1105.1,996.0,669.1,486.6,287.8,515.2,1101.4,405.9,835.3,532.1,2232.4,4755.5,2683.1,886.9,1759.8,963.4,428.4,760.7,612.9,768.5,455.8,1034.7,881.8,708.6,622.2,1917.4,641.2,289.9,359.3,385.5,869.1,442.1,594.6,739.3,345.8,719.6,338.9,1187.1,466.1,304.5,700.2,854.4,537.6,1228.0,834.2,1634.6,610.9,1311.4,450.4,255.6,472.2,305.4,3024.2,1335.3,1105.6,673.9,344.9,1563.4,233.2,699.4,1429.3,369.4,436.2,298.6,415.1,263.9,809.6,211.6,2214.4,499.4,217.8,185.0,282.2,113.7,836.9,375.1,132.1,589.2,3480.1,202.4,164.5,181.0,246.4,164.0,1233.5,157.1,441.7,316.0,328.6,810.9,218.6,860.9,394.4,147.2,145.9,562.3,259.2,356.6,230.1,816.4,258.7,264.8,222.8,105.6,219.3,185.2,3445.0,252.6,284.1,514.6,271.7,631.5,177.2,126.2,836.7,521.1,812.9,651.2,383.9,238.3,200.3,291.5,117.6,68.9,313.6,1163.3,384.1,329.4,277.5,1797.9,456.1,433.9,447.0,120.3,807.4,121.1,194.3,110.4,1075.1,382.9,515.9,688.2,366.1,803.4,264.9,2270.4,231.6,338.2,292.0,329.9,551.6,207.9,319.4,1079.1,193.5,404.1,905.3,1875.9,1081.6,1936.5,5919.2,1111.9,774.1,824.6,2789.1,2232.0,1051.6,1963.1,1710.4,1666.6],"cum_vol":[6642.3,9660.4,11802.7,13714.1,22523.9,25716.1,29407.1,35528.9,39209.7,42113.6,43620.2,44590.6,47716.5,50031.4,52080.9,53155.2,55372.5,57277.2,60268.4,62335.1,65417.2,67853.1,68572.4,72040.4,73991.7,75052.9,75920.4,76962.0,77889.2,78664.9,79256.3,80691.1,81069.6,82018.3,84691.8,86554.6,87424.6,89700.5,92678.1,97019.3,100197.9,102742.6,104714.1,107987.9,110171.1,111539.1,112591.6,113118.0,114000.6,114528.1,115087.6,116492.4,116966.8,117602.2,119083.7,119881.0,120183.1,120908.7,122225.9,123363.0,124102.3,124456.1,126194.4,129715.8,131402.9,133420.7,134303.7,135022.3,138958.0,141154.4,141780.6,142047.8,143302.0,143535.6,144466.3,144894.1,145362.4,145861.5,146363.0,148108.5,148634.9,149746.2,150674.3,158738.6,167105.1,172052.5,183149.9,190170.6,195152.3,200162.1,204114.9,207497.4,216592.3,228044.4,231863.1,236357.1,240447.8,245216.1,249454.3,255150.0,258736.3,263150.3,264325.5,265755.4,267759.7,269264.0,270349.6,271072.1,272370.2,272840.3,273641.1,274810.9,275444.4,276822.7,277805.1,281224.3,283214.5,284246.9,285424.9,286201.4,288180.1,295453.6,297315.6,299833.3,301679.6,302281.6,302793.1,303447.1,306853.4,310060.9,311319.6,312120.5,312474.0,313528.4,314322.2,315093.1,315446.5,316100.4,316862.9,317368.1,317859.0,320580.6,321687.9,322235.6,323011.7,323580.3,324184.8,324484.4,325161.8,325631.4,326029.0,326831.1,327977.4,329352.2,330095.4,331908.1,332274.8,332660.9,332875.4,333220.1,333814.7,333989.2,334498.8,335066.8,336387.4,336616.2,339178.5,339442.9,339784.7,339954.0,340070.5,340310.1,340514.2,340988.2,341485.1,342088.8,343202.5,344965.9,347433.5,348143.6,348720.4,355405.7,355977.3,356634.8,357056.3,357217.6,357446.9,358022.6,358357.5,358702.8,358911.5,359005.0,359629.5,360301.1,360419.7,360611.1,361208.1,361367.8,361962.1,362124.3,362347.6,362645.9,363008.4,363410.9,363564.2,363662.6,363832.5,363886.1,363975.6,364248.6,364582.7,365133.5,365836.4,367507.1,367994.4,368350.8,368500.1,368610.9,369916.1,370651.4,371756.4,372752.4,373421.5,373908.1,374195.9,374711.1,375812.6,376218.4,377053.7,377585.8,379818.2,384573.7,387256.9,388143.8,389903.6,390866.9,391295.4,392056.1,392669.0,393437.5,393893.3,394928.0,395809.8,396518.4,397140.6,399058.0,399699.2,399989.1,400348.4,400733.9,401603.1,402045.1,402639.7,403379.0,403724.8,404444.4,404783.4,405970.4,406436.5,406741.0,407441.2,408295.6,408833.3,410061.3,410895.5,412530.1,413141.0,414452.4,414902.7,415158.4,415630.6,415935.9,418960.1,420295.4,421401.0,422074.9,422419.7,423983.1,424216.4,424915.7,426345.0,426714.4,427150.6,427449.3,427864.4,428128.3,428937.9,429149.5,431363.9,431863.3,432081.1,432266.1,432548.3,432662.0,433498.9,433874.1,434006.2,434595.4,438075.5,438277.9,438442.4,438623.4,438869.8,439033.8,440267.3,440424.4,440866.1,441182.1,441510.6,442321.5,442540.1,443401.0,443795.4,443942.6,444088.6,444650.9,444910.1,445266.7,445496.8,446313.2,446571.9,446836.7,447059.5,447165.1,447384.4,447569.6,451014.6,451267.2,451551.3,452065.9,452337.6,452969.1,453146.4,453272.6,454109.3,454630.4,455443.4,456094.6,456478.4,456716.7,456917.0,457208.5,457326.1,457395.0,457708.6,458871.9,459256.0,459585.4,459862.9,461660.9,462116.9,462550.9,462997.9,463118.1,463925.5,464046.6,464240.9,464351.4,465426.4,465809.3,466325.2,467013.4,467379.6,468183.0,468447.9,470718.2,470949.9,471288.1,471580.1,471909.9,472461.5,472669.4,472988.8,474067.9,474261.4,474665.5,475570.8,477446.7,478528.4,480464.9,486384.1,487496.0,488270.1,489094.7,491883.9,494115.9,495167.4,497130.5,498840.9,500507.4],"abs_move_pct":[0.9967,1.4396,1.0903,0.7888,1.4113,1.7514,2.1079,2.0393,2.3488,2.1904,2.2923,2.1664,2.6157,2.5208,2.8319,3.1441,3.2097,3.3749,3.4522,3.7598,2.8175,3.5252,3.6924,3.8277,4.016,4.3613,3.857,3.549,3.6989,3.7574,4.0141,3.4911,3.5734,3.6432,3.827,3.7574,3.8734,3.7563,3.5351,3.4097,3.5067,3.4337,3.4861,3.3365,3.3813,3.3028,3.5061,3.5093,3.4723,3.2944,3.317,3.27,2.8709,2.9485,2.8677,2.9179,2.7471,2.8836,2.8753,3.1213,3.0572,3.0206,3.0185,2.8875,2.9634,3.0547,2.9112,2.8368,3.0545,2.9348,2.9323,2.9644,2.8036,2.8225,2.8983,3.018,2.9143,2.8714,2.9058,2.8335,2.7481,2.8302,2.7634,2.5613,2.6375,2.7559,3.0393,2.8712,2.6786,2.8737,2.8264,2.6794,2.9995,2.7042,2.8855,2.7057,2.307,2.1462,2.2317,2.292,2.3588,2.2586,2.2897,2.3328,2.3358,2.1399,2.1823,2.2033,2.2409,2.174,2.0207,2.0761,2.125,2.112,2.112,2.2122,2.1666,2.1415,2.1917,2.2519,2.3531,2.6975,2.846,2.8177,2.6616,2.4866,2.6158,2.5768,2.9382,3.3665,3.2447,3.2102,3.2044,2.8969,2.877,2.9712,3.0939,3.1511,3.2059,3.2276,3.2606,3.3676,3.6477,3.5191,3.5593,3.4857,3.498,3.3953,3.0688,3.1415,3.2901,3.3006,3.2424,3.1796,3.3365,3.2394,3.2874,3.2425,3.245,3.2598,3.1815,3.1746,3.3242,3.327,3.2455,3.3047,3.0918,3.1965,3.1365,3.1133,3.0827,3.136,3.1317,3.0993,3.0856,2.9331,2.9229,2.861,2.8957,2.8887,2.8716,3.0259,2.9357,3.0499,3.0076,3.041,2.6386,2.688,2.7223,2.585,2.5849,2.7116,2.7311,2.6715,2.6588,2.634,2.8157,2.8013,2.9267,2.9601,2.9318,2.913,3.0453,3.06,3.1332,3.1649,3.1468,3.1504,3.1649,3.1488,3.1397,3.124,3.1625,3.3531,3.2947,3.0591,3.1215,3.1544,3.2298,3.1037,3.1372,3.1725,2.9997,3.2676,3.286,3.3462,3.3996,3.45,3.4254,3.6742,3.4702,3.6393,3.3898,3.6185,3.4902,3.4826,3.5575,3.5674,3.4847,3.3237,3.39,3.561,3.4712,3.6442,3.8214,3.7405,3.8037,3.9386,4.0552,4.1695,4.1395,4.2874,4.2945,4.388,4.4399,4.3615,4.3657,4.4841,4.5561,4.5909,4.9562,5.3407,5.4831,6.0701,6.2347,5.7205,5.4632,5.2671,5.1055,5.1114,4.8328,4.455,4.7444,4.9261,4.7348,4.7078,4.5982,4.6242,4.9011,4.7696,4.839,4.8956,4.8991,4.9882,5.2797,5.3021,5.4054,5.6862,5.5906,5.5869,5.5628,5.3787,5.2456,5.2692,5.3606,5.1815,5.2277,4.9928,5.0743,4.7839,4.7037,4.9815,4.9462,4.9129,4.7975,4.7429,4.7815,4.6678,4.7743,4.7522,4.6507,4.6556,4.6052,4.6099,4.6707,4.5554,4.5729,4.7047,4.5993,4.5598,4.6012,4.6031,4.5985,4.7355,4.6452,4.5642,4.7171,4.5299,4.4912,4.462,4.5114,4.3273,4.2739,4.5086,4.4852,4.1391,4.2661,4.3791,4.3819,4.3809,4.0306,3.89,4.7547,4.7785,4.5602,5.0807,5.0322,4.7801,4.4978,3.8859,3.7106,4.4095,4.3364,4.2798,4.2714,4.3451,4.3826,4.4518,4.4612,4.0713,4.2115,4.2411,4.3095,4.4478,4.4627,5.0712,4.9913,5.0211,4.7774,4.6904,4.9712,4.4233,4.4175,4.3548,4.4909,4.5715,4.5004,4.516,4.4838,4.9487,5.3862,5.3441,5.0749,5.1511,4.9826,4.9939,4.8345,4.5264,4.8248,4.8471],"open5_vol":22523.9,"days":14,"atr14":1.659428571428572,"adv14":1480547,"avg_range_pct14":14.284,"prev_close":10.46,"prev_high":11.8,"prev_low":9.11,"high_20d":11.8,"ref_5d_high":11.8,"ref_5d_low":5.8,"ref_5d_avg_high":7.502,"ref_5d_avg_low":6.5376,"ref_5d_avg_range":0.9644,"sr14":{"levels":[{"lo":0.2651,"hi":0.285,"mid":0.276,"touches":4,"last_touch_days_ago":12},{"lo":5.8,"hi":6.12,"mid":5.9396,"touches":5,"last_touch_days_ago":1},{"lo":6.39,"hi":6.65,"mid":6.5379,"touches":5,"last_touch_days_ago":1},{"lo":6.9,"hi":7.3,"mid":7.1019,"touches":6,"last_touch_days_ago":5},{"lo":7.4001,"hi":7.7752,"mid":7.5384,"touches":3,"last_touch_days_ago":7},{"lo":8.0722,"hi":8.4075,"mid":8.2399,"touches":2,"last_touch_days_ago":9},{"lo":11.39,"hi":11.8,"mid":11.595,"touches":2,"last_touch_days_ago":0}],"high":11.8,"low":0.2651,"atr":1.6594,"sessions":14,"tol":0.4149}}