{"symbol":"CC","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[36164.1,9425.6,3186.6,2725.7,4262.6,4636.4,4005.7,3926.8,5669.8,5339.9,4692.6,3394.6,8095.6,3711.0,3869.8,6841.6,4182.4,4611.2,8095.4,7232.9,8133.4,6473.6,5982.4,8876.7,4907.1,15141.9,8447.7,9582.8,7987.0,5246.9,10727.9,11873.9,4993.5,5850.1,6961.6,7178.4,6053.1,10118.4,4792.4,7030.1,5050.8,8266.4,5913.9,7615.4,6321.2,8589.2,11473.5,8054.2,6659.1,4894.9,6437.1,5455.2,4793.6,8195.4,5385.7,6017.4,5346.9,6089.4,6596.3,4677.6,7726.5,5584.8,20502.1,6764.8,5079.0,4564.9,3310.3,6301.6,5021.9,4309.4,4337.6,5849.1,5196.9,6861.1,4262.6,4945.1,4070.1,8404.3,6029.1,4611.8,4392.9,6038.5,3114.7,9401.4,4986.3,3751.1,5164.7,4465.6,6441.1,5282.8,7545.1,11644.7,4586.3,9066.4,5698.3,6115.7,7049.1,5234.5,7500.4,6125.6,4534.9,3123.7,5246.7,4578.6,2847.4,4718.2,5433.5,2240.5,6680.6,4131.1,3718.9,15675.1,2646.3,3277.9,3811.0,3690.8,2954.2,4211.8,6475.4,3750.5,7797.1,11113.6,5412.9,5864.9,5539.1,7519.6,4474.4,2996.9,2857.9,3969.6,4278.9,7144.9,2792.6,2948.5,6212.6,5100.7,4824.4,3686.9,6387.6,4492.1,5385.1,2827.2,4192.3,5723.8,6398.6,4940.7,4728.3,3860.4,3639.6,2229.3,2872.2,6013.6,3945.7,5204.0,5196.2,5271.0,2971.6,2733.4,4189.8,2630.8,2624.3,4749.4,4658.1,2994.7,2422.6,4098.0,4292.7,5374.4,2922.6,5409.6,3923.4,4085.4,3794.9,3348.5,4206.9,3152.6,5435.6,3521.1,4597.8,4090.4,7941.3,3418.6,3784.1,3553.1,5246.1,4987.6,3040.4,6945.0,3664.0,4808.4,5394.9,5231.4,7011.4,4436.9,6850.0,3934.3,2731.1,11317.4,3377.1,5953.1,9752.1,6937.2,5846.8,7464.3,6071.8,3707.2,3254.1,4141.5,4115.1,2058.9,4395.9,4995.0,2684.9,3153.0,4910.4,2840.9,4871.8,5679.4,2992.6,3347.9,3148.1,4644.4,3255.9,3151.5,3151.1,3401.5,3288.6,5020.7,5031.5,5873.6,3855.6,8970.9,4424.0,4579.6,2654.4,3870.2,3186.9,3919.2,3384.2,2706.9,2862.4,2246.9,2041.9,3084.1,3605.9,3939.6,2958.2,3010.8,4671.3,4763.6,4196.0,3459.9,4000.6,4975.3,4833.1,5091.8,3526.1,3546.7,3408.1,2573.8,5445.1,3022.1,2821.4,2725.6,2976.1,6053.9,7877.9,4143.6,4790.9,5051.4,5448.6,5052.9,3590.3,2753.5,3936.1,4177.9,3718.9,3427.8,3403.2,5172.0,6318.6,2170.3,4446.7,7244.4,4533.4,5210.6,2574.2,3740.7,5613.7,5094.9,16704.3,6117.1,5430.3,5032.4,5695.0,7900.6,5658.4,4064.1,4115.6,2698.3,4264.9,6450.4,10651.4,3256.3,5865.4,4126.6,5896.4,12548.9,4491.7,6500.0,3448.1,4960.4,8376.4,6639.8,4550.9,5521.0,8785.6,6617.0,8607.2,3746.3,3786.9,4021.5,10715.0,8503.2,5347.9,7147.5,5334.4,5120.7,5222.4,5881.7,13041.9,7393.5,19084.3,9522.1,6332.9,4266.9,8111.3,6946.8,5844.0,6067.0,7483.2,6641.7,5582.5,5936.6,5836.1,7215.9,3822.0,9615.4,6465.3,5306.5,5557.1,5760.4,5790.0,6550.6,7409.5,8096.4,7455.2,6113.1,6693.1,6959.8,9791.3,9757.6,7580.6,9438.1,13730.0,11704.9,11617.6,14387.9,13464.4,8190.9,7353.5,7573.1,14491.1,7206.8,11827.0,11811.4,10816.1,10616.2,18918.1,14352.4,27172.4,16786.5,16869.4,18009.1,25761.1,36996.9,35169.8,38807.6,71507.9,109989.6],"cum_vol":[36164.1,45589.7,48776.4,51502.1,55764.6,60401.0,64406.7,68333.5,74003.3,79343.2,84035.8,87430.4,95525.9,99236.9,103106.7,109948.3,114130.7,118741.9,126837.3,134070.2,142203.6,148677.1,154659.6,163536.3,168443.4,183585.3,192033.0,201615.8,209602.8,214849.6,225577.5,237451.4,242444.9,248295.1,255256.7,262435.1,268488.3,278606.6,283399.0,290429.1,295479.9,303746.3,309660.1,317275.5,323596.7,332185.9,343659.4,351713.6,358372.7,363267.6,369704.8,375160.0,379953.6,388149.0,393534.7,399552.1,404899.0,410988.4,417584.7,422262.3,429988.8,435573.6,456075.7,462840.5,467919.5,472484.4,475794.7,482096.4,487118.3,491427.7,495765.4,501614.5,506811.4,513672.6,517935.1,522880.3,526950.4,535354.6,541383.7,545995.5,550388.4,556426.9,559541.6,568943.0,573929.3,577680.4,582845.1,587310.7,593751.8,599034.6,606579.7,618224.4,622810.7,631877.1,637575.4,643691.1,650740.1,655974.6,663475.0,669600.6,674135.5,677259.2,682505.9,687084.6,689931.9,694650.1,700083.6,702324.1,709004.8,713135.9,716854.8,732529.9,735176.2,738454.1,742265.1,745955.9,748910.1,753121.9,759597.2,763347.7,771144.9,782258.4,787671.4,793536.2,799075.4,806594.9,811069.3,814066.1,816924.1,820893.6,825172.5,832317.4,835110.1,838058.6,844271.2,849371.9,854196.4,857883.2,864270.9,868763.0,874148.1,876975.4,881167.6,886891.4,893290.0,898230.7,902959.0,906819.4,910458.9,912688.2,915560.4,921574.1,925519.8,930723.8,935920.0,941191.0,944162.6,946896.0,951085.8,953716.6,956340.9,961090.3,965748.4,968743.1,971165.8,975263.8,979556.5,984930.9,987853.5,993263.1,997186.4,1001271.9,1005066.8,1008415.3,1012622.2,1015774.9,1021210.4,1024731.6,1029329.4,1033419.7,1041361.0,1044779.6,1048563.7,1052116.8,1057362.9,1062350.6,1065390.9,1072335.9,1075999.9,1080808.3,1086203.1,1091434.5,1098445.9,1102882.8,1109732.8,1113667.1,1116398.2,1127715.6,1131092.7,1137045.9,1146797.9,1153735.1,1159581.9,1167046.2,1173118.0,1176825.2,1180079.4,1184220.9,1188335.9,1190394.9,1194790.8,1199785.8,1202470.6,1205623.6,1210534.0,1213374.9,1218246.7,1223926.1,1226918.7,1230266.6,1233414.8,1238059.1,1241315.1,1244466.6,1247617.6,1251019.1,1254307.8,1259328.5,1264360.0,1270233.6,1274089.1,1283060.0,1287484.0,1292063.6,1294718.1,1298588.3,1301775.2,1305694.4,1309078.6,1311785.5,1314647.9,1316894.8,1318936.7,1322020.8,1325626.7,1329566.4,1332524.6,1335535.4,1340206.6,1344970.3,1349166.3,1352626.1,1356626.7,1361602.0,1366435.1,1371526.9,1375053.0,1378599.7,1382007.9,1384581.6,1390026.8,1393048.9,1395870.4,1398595.9,1401572.0,1407625.9,1415503.7,1419647.3,1424438.2,1429489.6,1434938.3,1439991.2,1443581.5,1446335.0,1450271.1,1454449.1,1458167.9,1461595.7,1464998.9,1470170.9,1476489.5,1478659.8,1483106.5,1490350.9,1494884.4,1500094.9,1502669.1,1506409.9,1512023.6,1517118.5,1533822.8,1539939.9,1545370.2,1550402.6,1556097.6,1563998.2,1569656.6,1573720.7,1577836.3,1580534.6,1584799.5,1591249.9,1601901.2,1605157.5,1611022.9,1615149.5,1621045.9,1633594.9,1638086.6,1644586.6,1648034.6,1652995.0,1661371.4,1668011.1,1672562.1,1678083.1,1686868.7,1693485.7,1702092.9,1705839.2,1709626.1,1713647.6,1724362.6,1732865.8,1738213.7,1745361.2,1750695.6,1755816.4,1761038.7,1766920.4,1779962.4,1787355.9,1806440.1,1815962.2,1822295.1,1826562.0,1834673.3,1841620.1,1847464.1,1853531.1,1861014.3,1867656.0,1873238.5,1879175.1,1885011.3,1892227.2,1896049.2,1905664.6,1912129.9,1917436.4,1922993.5,1928753.9,1934543.9,1941094.5,1948504.0,1956600.4,1964055.6,1970168.8,1976861.9,1983821.6,1993612.9,2003370.5,2010951.1,2020389.2,2034119.2,2045824.1,2057441.8,2071829.7,2085294.1,2093485.1,2100838.6,2108411.7,2122902.9,2130109.6,2141936.6,2153748.1,2164564.1,2175180.4,2194098.5,2208450.9,2235623.3,2252409.8,2269279.1,2287288.2,2313049.3,2350046.1,2385215.9,2424023.6,2495531.4,2605521.0],"abs_move_pct":[0.5098,0.5817,0.522,0.6663,0.6134,0.7112,0.6574,0.7171,0.744,0.6608,0.6382,0.6249,0.671,0.739,0.7314,0.8723,0.8808,0.9014,0.8698,0.8803,0.9875,1.1787,1.1643,1.1934,1.2824,1.4462,1.4638,1.5195,1.5563,1.6216,1.6371,1.6015,1.6088,1.5842,1.617,1.4831,1.5085,1.5873,1.5701,1.5907,1.5581,1.5711,1.5981,1.5302,1.4639,1.5085,1.5428,1.6668,1.5892,1.6934,1.6581,1.6832,1.7035,1.7379,1.7643,1.7778,1.7881,1.7641,1.7844,1.73,1.7155,1.7687,1.6839,1.6696,1.6747,1.7313,1.7405,1.7234,1.7242,1.7558,1.7536,1.7207,1.6858,1.6688,1.6575,1.7672,1.8253,1.8291,1.8393,1.8197,1.8508,1.9195,1.8928,1.8017,1.8427,1.8858,1.8684,1.9183,1.8892,1.8532,1.8161,1.9324,2.0112,1.9965,2.0093,2.0519,2.0611,2.0727,2.0293,2.1159,2.1303,2.111,2.049,2.0427,2.0722,2.0071,2.0122,2.0143,2.0227,2.0042,1.9551,2.0888,2.0392,2.0502,2.1101,2.1415,2.1326,2.1257,2.188,2.1884,2.2068,2.167,2.2475,2.3201,2.3241,2.3678,2.3761,2.3207,2.3286,2.299,2.3647,2.3086,2.3095,2.3264,2.3322,2.3751,2.3488,2.3346,2.3208,2.3144,2.2643,2.295,2.2669,2.2616,2.2755,2.2811,2.2336,2.234,2.2287,2.2507,2.2278,2.2454,2.2607,2.2659,2.2601,2.1906,2.2074,2.2526,2.2256,2.2228,2.2753,2.2535,2.2769,2.277,2.2922,2.3245,2.3562,2.3682,2.3314,2.3425,2.3708,2.3167,2.348,2.3257,2.3337,2.3779,2.4082,2.4469,2.4283,2.4233,2.3948,2.4384,2.4588,2.4959,2.5433,2.6048,2.6241,2.6608,2.6366,2.6909,2.6602,2.7139,2.7239,2.7656,2.7332,2.762,2.7632,2.7624,2.7648,2.7304,2.7245,2.7159,2.7981,2.8094,2.8029,2.7996,2.7808,2.7667,2.7376,2.7592,2.7516,2.7578,2.798,2.7699,2.7996,2.8583,2.8684,2.8579,2.8575,2.8365,2.8331,2.7759,2.7727,2.7705,2.747,2.7598,2.7256,2.7309,2.6907,2.7187,2.718,2.6853,2.6141,2.6408,2.6385,2.6514,2.6878,2.6689,2.6639,2.6123,2.6237,2.6407,2.6471,2.6213,2.6247,2.6455,2.6171,2.5697,2.5799,2.5431,2.5855,2.5961,2.6051,2.6151,2.6385,2.6368,2.6716,2.6934,2.6996,2.6474,2.6553,2.673,2.6864,2.6913,2.6882,2.6594,2.6532,2.7101,2.7117,2.7266,2.7604,2.8298,2.8596,2.8605,2.8726,2.8824,2.9053,2.8924,2.8873,2.9192,2.8994,2.9068,2.9611,2.9719,2.9565,2.9918,3.0152,3.023,2.9755,2.9922,2.9757,2.9578,2.9456,2.991,3.045,3.0362,3.0447,3.0246,3.0266,3.0167,2.9812,2.998,3.0284,3.0472,3.0411,3.0215,3.023,3.0363,3.0197,3.0265,3.0076,3.0117,3.0273,3.0326,3.018,3.0499,3.0221,2.9705,2.9486,3.0047,3.0341,3.0264,3.0215,2.9934,2.9805,2.9851,2.9984,3.0007,2.9778,2.9684,2.9246,2.879,2.8526,2.9236,2.9082,2.9066,2.9077,2.9401,3.009,3.0357,3.0026,2.9886,2.9776,3.0271,3.019,3.0207,3.0524,3.0746,3.0455,3.0395,3.0418,3.0536,3.0101,3.0132,3.0371,3.0606,3.0737,3.0436,3.0605,3.0648,3.0477,3.0862,3.1145,3.1153,3.1009,3.0624,3.0286,2.9833,2.9297,2.9547,2.9758,2.9779,3.0158,2.998,3.0073,2.9874,3.0249,2.9914,3.0043,2.9877,2.982,3.0182,3.0221,3.0198,3.0041,2.9954,3.0214,3.0622,3.0094,3.0039],"open5_vol":55764.6,"days":14,"atr14":0.7986357142857142,"adv14":3036029,"avg_range_pct14":5.494,"prev_close":14.0,"prev_high":14.27,"prev_low":13.64,"high_20d":16.815,"ref_5d_high":14.305,"ref_5d_low":13.25,"ref_5d_avg_high":14.0462,"ref_5d_avg_low":13.562,"ref_5d_avg_range":0.4842,"sr14":{"levels":[{"lo":12.52,"hi":12.69,"mid":12.605,"touches":2,"last_touch_days_ago":6},{"lo":12.92,"hi":12.95,"mid":12.9399,"touches":3,"last_touch_days_ago":5},{"lo":13.25,"hi":13.4,"mid":13.3133,"touches":3,"last_touch_days_ago":3},{"lo":13.56,"hi":13.75,"mid":13.6593,"touches":7,"last_touch_days_ago":0},{"lo":13.8159,"hi":13.93,"mid":13.8752,"touches":4,"last_touch_days_ago":1},{"lo":14.07,"hi":14.23,"mid":14.15,"touches":2,"last_touch_days_ago":1},{"lo":14.27,"hi":14.305,"mid":14.2875,"touches":2,"last_touch_days_ago":0},{"lo":14.56,"hi":14.74,"mid":14.65,"touches":2,"last_touch_days_ago":7},{"lo":14.93,"hi":15.04,"mid":14.985,"touches":2,"last_touch_days_ago":12}],"high":15.23,"low":12.52,"atr":0.7986,"sessions":14,"tol":0.1997}}