{"symbol":"BTQ","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[188990.4,80430.9,84173.9,89636.6,105019.4,112308.4,71930.8,70070.3,55638.1,59034.1,49843.7,49427.8,45484.4,46168.6,47589.8,42866.0,51432.0,36208.1,56639.1,53893.8,53801.9,59204.4,44973.4,51231.6,35004.6,41559.1,39532.4,48033.3,49401.3,41309.6,46726.5,56414.9,55327.0,49655.3,44126.9,37563.6,41353.9,34937.2,41790.3,38764.7,32997.2,34767.9,42119.5,35603.4,37871.1,52839.1,36281.3,34761.2,29781.0,30206.3,35318.4,33200.5,31254.8,32300.9,29635.5,29016.7,21173.5,20113.9,25250.0,19290.8,35844.6,30825.2,45849.9,41782.0,44984.6,26059.6,41547.1,33327.1,20701.5,25078.1,24555.8,35630.4,35260.6,18472.6,18697.5,32698.4,34194.5,57525.6,56826.9,50356.6,41907.4,30513.4,26696.5,42517.1,32530.5,48345.6,41202.3,33598.1,52727.1,33639.1,36253.6,37523.6,56321.2,59067.4,41005.8,31942.4,28549.3,25574.7,28570.1,25700.5,32557.3,29714.4,30487.3,30511.4,24873.2,25921.1,17771.0,24794.7,37422.6,25947.6,37431.7,47531.9,59622.7,51796.2,35336.1,30867.7,24444.6,43595.2,35972.1,26293.8,28963.4,44434.0,33516.4,26115.1,28369.9,29678.1,49734.1,40546.0,24561.1,21203.4,31538.0,23025.7,27260.2,23519.9,25482.3,22046.2,53873.6,32599.6,27208.7,18988.4,25926.4,25070.7,19038.3,22671.4,24193.1,32105.2,35232.8,15637.1,40686.9,16941.9,19015.4,16890.9,15922.6,13208.9,18834.1,17082.6,13053.2,17653.1,10154.0,17974.5,18753.9,12172.5,16862.6,21677.0,13219.5,19278.3,13290.6,12353.3,9595.0,11299.3,29641.4,16477.5,20652.9,21083.1,19198.2,18131.9,20849.4,15477.8,13490.4,12993.0,13460.3,22423.1,23872.5,15761.3,15313.9,21078.5,14749.0,13575.8,10912.3,16977.6,13373.0,11332.6,14331.1,14734.4,19216.6,16917.5,17515.8,15967.6,15134.7,16914.0,14063.3,17610.9,11947.1,12582.6,21642.9,15546.6,10401.9,12314.4,16088.4,12392.3,11071.0,12423.4,14556.1,21731.3,16792.5,9877.7,14193.3,9479.6,15481.7,21269.1,27140.6,71773.9,31832.1,29909.3,28692.3,18714.6,19664.9,27464.9,21439.7,34200.6,26784.2,23930.4,21707.5,24570.4,17987.0,17663.7,22123.5,18329.1,12075.1,23958.9,21117.0,29026.6,26190.7,18399.4,24529.0,11942.3,15826.5,19705.1,29682.7,18953.6,17800.4,24547.3,12334.4,12801.2,15408.4,12894.0,14101.0,13398.1,9531.4,16013.6,17164.7,13328.6,13030.4,11176.8,10159.8,12731.6,16782.6,10858.7,12525.5,19174.6,12816.0,16596.1,20998.3,17554.1,13172.4,10921.5,14533.1,24284.9,10797.7,11397.2,14602.4,10565.5,9112.3,12084.1,16757.7,14332.2,14277.1,13673.2,20906.3,20404.9,16958.1,22465.4,21058.9,24227.4,18264.5,10832.9,13171.4,27600.1,42070.7,31765.9,24816.0,18538.1,14465.6,13643.2,12502.9,12625.6,9776.1,21003.4,18155.9,13929.1,15582.1,7895.2,12878.4,18056.1,10817.6,17538.1,8611.6,11073.3,19629.4,16364.5,16193.7,10885.5,12350.6,18419.2,20880.4,13518.2,11388.9,12880.9,10545.1,14411.5,15997.9,20212.4,14826.8,9242.7,11928.5,9079.7,11783.8,11775.2,23131.7,10990.1,14540.1,14808.9,13622.5,13357.0,12277.8,19262.2,13122.8,19653.1,12636.8,25265.4,24583.6,14966.5,13711.1,9243.4,12012.5,12650.3,16150.3,16351.4,14305.8,8057.0,11382.1,22413.0,19328.6,15295.8,13253.7,18596.8,14741.6,14875.8,10255.1,13893.2,15341.5,15755.9,12178.3,14288.5,14980.3,20803.4,17238.2,19077.4,20962.1,19097.9,25383.4,36534.0,28039.1,23454.1,25598.1,34053.8,35917.0,72260.9,36273.9,57250.6],"cum_vol":[188990.4,269421.2,353595.1,443231.7,548251.1,660559.5,732490.3,802560.6,858198.6,917232.8,967076.5,1016504.3,1061988.6,1108157.2,1155747.0,1198613.0,1250045.0,1286253.1,1342892.1,1396785.9,1450587.8,1509792.2,1554765.6,1605997.2,1641001.8,1682560.9,1722093.4,1770126.6,1819527.9,1860837.6,1907564.1,1963978.9,2019305.9,2068961.2,2113088.1,2150651.6,2192005.6,2226942.8,2268733.1,2307497.8,2340495.0,2375262.9,2417382.4,2452985.9,2490857.0,2543696.1,2579977.4,2614738.6,2644519.6,2674725.9,2710044.3,2743244.8,2774499.6,2806800.5,2836436.0,2865452.7,2886626.2,2906740.1,2931990.1,2951280.9,2987125.5,3017950.7,3063800.6,3105582.6,3150567.2,3176626.9,3218174.0,3251501.1,3272202.6,3297280.6,3321836.4,3357466.9,3392727.5,3411200.1,3429897.6,3462595.9,3496790.4,3554316.0,3611142.9,3661499.5,3703406.9,3733920.2,3760616.7,3803133.8,3835664.3,3884009.9,3925212.2,3958810.4,4011537.4,4045176.5,4081430.1,4118953.7,4175274.9,4234342.4,4275348.1,4307290.5,4335839.8,4361414.5,4389984.6,4415685.1,4448242.4,4477956.8,4508444.1,4538955.4,4563828.6,4589749.7,4607520.7,4632315.4,4669738.1,4695685.6,4733117.4,4780649.2,4840271.9,4892068.1,4927404.3,4958272.0,4982716.6,5026311.8,5062283.9,5088577.7,5117541.1,5161975.1,5195491.5,5221606.6,5249976.5,5279654.6,5329388.7,5369934.7,5394495.9,5415699.3,5447237.3,5470263.0,5497523.2,5521043.1,5546525.4,5568571.6,5622445.3,5655044.9,5682253.6,5701242.1,5727168.5,5752239.2,5771277.5,5793948.9,5818142.1,5850247.3,5885480.1,5901117.2,5941804.1,5958746.0,5977761.4,5994652.3,6010574.9,6023783.7,6042617.8,6059700.4,6072753.6,6090406.8,6100560.8,6118535.3,6137289.2,6149461.7,6166324.3,6188001.3,6201220.8,6220499.1,6233789.6,6246142.9,6255737.9,6267037.2,6296678.6,6313156.1,6333808.9,6354892.1,6374090.3,6392222.2,6413071.6,6428549.4,6442039.7,6455032.7,6468493.0,6490916.1,6514788.6,6530549.9,6545863.7,6566942.2,6581691.2,6595267.0,6606179.3,6623156.9,6636529.9,6647862.5,6662193.6,6676927.9,6696144.5,6713062.0,6730577.8,6746545.4,6761680.1,6778594.1,6792657.4,6810268.4,6822215.4,6834798.1,6856441.0,6871987.6,6882389.5,6894703.9,6910792.2,6923184.5,6934255.5,6946678.9,6961235.1,6982966.4,6999758.9,7009636.6,7023829.9,7033309.5,7048791.2,7070060.3,7097200.9,7168974.7,7200806.9,7230716.1,7259408.4,7278123.1,7297787.9,7325252.8,7346692.5,7380893.1,7407677.4,7431607.8,7453315.3,7477885.6,7495872.6,7513536.4,7535659.9,7553988.9,7566064.0,7590022.9,7611139.9,7640166.4,7666357.1,7684756.6,7709285.6,7721227.9,7737054.4,7756759.5,7786442.2,7805395.9,7823196.2,7847743.5,7860077.9,7872879.1,7888287.4,7901181.4,7915282.4,7928680.6,7938212.0,7954225.6,7971390.4,7984719.0,7997749.4,8008926.2,8019086.0,8031817.6,8048600.2,8059458.9,8071984.4,8091159.1,8103975.1,8120571.2,8141569.5,8159123.6,8172295.9,8183217.4,8197750.5,8222035.4,8232833.1,8244230.4,8258832.7,8269398.2,8278510.5,8290594.6,8307352.3,8321684.5,8335961.6,8349634.9,8370541.1,8390946.0,8407904.1,8430369.6,8451428.5,8475655.9,8493920.4,8504753.2,8517924.6,8545524.7,8587595.4,8619361.4,8644177.4,8662715.5,8677181.1,8690824.4,8703327.3,8715952.9,8725729.1,8746732.5,8764888.4,8778817.5,8794399.6,8802294.9,8815173.3,8833229.4,8844047.1,8861585.1,8870196.7,8881270.0,8900899.4,8917263.9,8933457.6,8944343.1,8956693.7,8975112.9,8995993.4,9009511.6,9020900.5,9033781.4,9044326.6,9058738.1,9074735.9,9094948.3,9109775.1,9119017.8,9130946.3,9140026.0,9151809.8,9163585.0,9186716.7,9197706.8,9212246.9,9227055.8,9240678.3,9254035.3,9266313.1,9285575.3,9298698.1,9318351.2,9330988.0,9356253.4,9380837.0,9395803.5,9409514.6,9418758.0,9430770.5,9443420.8,9459571.1,9475922.4,9490228.2,9498285.2,9509667.3,9532080.3,9551408.9,9566704.6,9579958.4,9598555.1,9613296.7,9628172.5,9638427.6,9652320.8,9667662.3,9683418.2,9695596.5,9709885.0,9724865.3,9745668.6,9762906.9,9781984.2,9802946.3,9822044.2,9847427.6,9883961.6,9912000.6,9935454.7,9961052.9,9995106.6,10031023.6,10103284.6,10139558.5,10196809.1],"abs_move_pct":[1.2127,1.9071,2.0933,2.5846,3.1936,3.012,2.8621,3.1708,3.1937,3.2418,3.4564,2.9489,3.1426,3.2927,3.7067,3.8397,3.9099,3.9403,3.8558,3.8476,3.9375,4.3453,4.065,4.0173,4.1792,4.2736,4.2877,4.6705,4.7162,4.8162,5.3334,5.498,5.118,5.2431,5.2103,5.1797,5.2276,5.1858,5.0918,5.016,5.1224,5.1893,5.1413,5.4656,5.1503,5.3608,5.2332,5.3724,5.2822,5.372,5.4208,5.4785,5.2479,5.3556,5.529,5.3555,5.1678,5.2215,5.295,5.2657,5.2418,5.4641,5.5802,5.9274,5.8937,5.8454,5.7731,5.8262,5.8433,5.8433,5.8055,5.9053,5.8637,5.9548,6.0074,5.9638,6.0775,6.6844,6.5226,6.4699,6.4493,6.4812,6.492,6.6709,6.8695,6.9278,6.6294,6.5062,6.3216,6.3836,6.5844,6.9069,7.1338,6.6182,6.7309,6.9148,6.8545,6.7258,6.897,6.9241,6.8405,6.8184,6.8092,6.823,6.6234,6.7226,6.8659,6.853,7.0641,7.0031,7.3068,7.1385,7.2104,7.091,7.0314,7.0546,6.9288,7.1314,7.021,7.1105,7.1957,7.4116,7.5999,7.7496,7.8723,7.5549,7.916,7.7321,7.6592,7.6003,7.4193,7.3223,7.5301,7.272,7.0018,6.9611,6.6313,6.6953,6.8023,6.7747,6.5615,6.6326,6.6338,6.3538,6.2437,6.2002,6.1729,6.3974,6.3789,6.4524,6.4676,6.4724,6.5016,6.8003,6.8961,6.9352,7.2309,7.2805,7.3646,7.365,7.5617,7.4251,7.3856,7.3562,7.4885,7.4162,7.5354,7.3437,7.3683,7.2305,7.0704,6.8992,6.8541,6.8518,7.0574,7.122,6.8996,6.8734,6.7712,6.7481,6.6766,6.7831,6.8085,6.7381,6.3579,6.3464,6.2952,6.2724,6.4491,6.3864,6.4189,6.6056,6.5532,6.5356,6.4735,6.4439,6.3457,6.5195,6.5643,6.7185,6.4282,6.4666,6.6028,6.4005,6.4556,6.6427,6.7639,6.7345,6.7937,6.9997,6.8372,6.858,7.0263,7.1561,7.1642,7.1519,7.1584,7.2236,7.2604,7.2638,7.3952,7.4994,7.3701,7.2416,7.1602,7.3806,7.3444,7.4931,7.3222,7.5289,7.5296,7.4882,7.472,7.4189,7.58,7.7196,7.7279,7.9519,8.0128,8.2683,8.2172,8.3015,8.3586,8.2315,8.0818,8.0552,7.9513,7.9339,7.9514,8.0007,7.9887,7.836,7.7873,7.7777,7.7474,7.7265,7.7259,8.0007,7.9447,7.7353,7.5924,7.5728,7.8059,7.768,7.7622,7.728,7.737,7.5208,7.5145,7.5667,7.4922,7.3633,7.2705,7.3282,7.524,7.6232,7.5247,7.7047,7.6662,7.5804,7.5694,7.6893,7.6368,7.7269,7.8909,7.7629,7.8198,7.9646,7.9931,7.8629,7.9769,8.155,8.0948,7.6697,7.6158,7.5718,7.569,7.4233,6.9121,7.2594,7.2348,7.1178,7.3038,7.0374,6.897,6.8983,6.9592,6.78,6.907,6.8781,6.8888,6.7859,6.7518,6.8639,6.6321,6.5723,6.7173,6.7015,6.7229,6.9243,6.7563,6.7907,6.8214,6.912,6.8165,6.8478,6.8033,6.9234,6.7972,6.9851,7.1295,7.1116,7.2094,7.1986,7.2578,7.2016,7.2053,7.0902,7.2232,7.2216,7.1317,7.2904,7.2289,7.2431,7.3074,6.9188,6.8826,6.9724,6.9644,7.2035,7.3391,7.4029,7.3212,7.357,7.2716,7.1586,7.2269,7.0906,7.0275,7.1083,7.0968,7.1066,7.1053,7.1033,7.0533,7.1797,7.0526,7.1983,7.3949,7.4038,7.4956,7.5776,7.5435,7.6844,7.8054,7.863,7.8231,7.7796,7.7216,7.5666,7.4808,7.3888,7.5776,7.7038,7.6295,7.683,7.6079,7.8766,7.8038,8.0986],"open5_vol":548251.1,"days":14,"atr14":2.2150785714285717,"adv14":11672397,"avg_range_pct14":20.459,"prev_close":8.73,"prev_high":10.2,"prev_low":8.45,"high_20d":16.0,"ref_5d_high":10.39,"ref_5d_low":7.35,"ref_5d_avg_high":9.746,"ref_5d_avg_low":8.462,"ref_5d_avg_range":1.284,"sr14":{"levels":[{"lo":8.45,"hi":8.93,"mid":8.716,"touches":5,"last_touch_days_ago":0},{"lo":9.04,"hi":9.56,"mid":9.3,"touches":2,"last_touch_days_ago":1},{"lo":9.85,"hi":10.39,"mid":10.1885,"touches":4,"last_touch_days_ago":0},{"lo":10.41,"hi":10.93,"mid":10.67,"touches":2,"last_touch_days_ago":5},{"lo":11.0,"hi":11.11,"mid":11.0433,"touches":3,"last_touch_days_ago":6},{"lo":12.38,"hi":12.9,"mid":12.658,"touches":5,"last_touch_days_ago":5},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":11}],"high":16.0,"low":7.35,"atr":2.2151,"sessions":14,"tol":0.5538}}