{"symbol":"ASPI","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[221103.8,98215.4,88062.5,85886.3,69070.3,88461.0,74583.3,74216.8,65271.1,59783.0,59450.0,102955.1,68978.1,110849.4,68435.3,74505.4,66779.6,57765.1,75230.8,53627.8,46453.2,53047.5,44374.0,68496.5,40506.1,53055.0,50030.2,56899.0,43218.1,41849.8,74022.6,51598.4,56461.6,44853.8,36396.3,35582.0,41696.6,45469.6,37512.1,47098.4,60089.6,47225.8,41224.3,49181.3,47600.6,47477.6,44912.9,44802.7,43374.6,41900.1,34189.9,41533.9,35293.1,34749.6,34117.4,31125.6,30857.7,33985.5,62055.1,46805.0,30817.9,51495.6,40434.6,46426.8,30951.1,47255.2,37321.3,63771.8,42238.8,38074.8,43514.7,50078.7,34287.1,41599.0,31066.2,45779.6,41519.1,30168.9,21445.6,29396.1,19428.2,30972.5,21663.1,31745.3,27012.9,35517.9,29943.6,26975.1,35070.6,25819.4,27118.1,24340.3,28204.6,33386.4,30195.5,25231.1,33927.2,24263.1,27532.4,23952.9,36876.7,28525.0,29736.0,38221.2,27462.1,22391.7,24948.4,24934.3,29997.0,49342.1,43523.4,33639.6,22331.3,17232.1,28420.0,21477.7,25907.9,27953.8,51355.4,24724.6,27369.0,31928.0,21953.1,33083.2,24577.5,29747.8,26463.6,17085.0,22109.5,20056.6,27393.1,33093.0,37933.2,19736.4,19248.1,17109.4,24922.7,16423.1,16689.8,30615.0,30847.8,30669.3,23305.7,25864.1,26557.2,27823.0,25066.8,19664.9,15499.9,17061.2,24598.0,17836.2,19577.1,16287.9,15323.3,24379.9,16240.0,18081.6,23249.6,14918.6,21947.5,28809.6,19153.8,18512.9,19106.2,22178.9,21950.1,29416.1,18132.2,19591.1,28463.1,13649.8,34439.4,17504.4,29030.3,23555.4,35350.1,23647.6,28157.9,25185.1,35742.5,24856.3,48388.4,28130.8,16182.4,22732.0,34690.7,18733.5,22202.1,27803.1,30176.1,20248.3,16864.4,30265.3,26807.2,24550.5,17945.6,17445.4,31798.7,22128.3,25023.9,19803.7,18821.9,15794.7,24964.4,23930.1,24776.0,25690.4,26947.1,16053.1,25131.9,18390.5,23008.9,14832.1,22949.7,16860.3,19292.6,27206.4,20589.1,19099.3,22693.9,19809.3,21767.9,13558.0,21405.2,14559.7,17942.4,18683.9,20495.5,20337.2,20421.6,28999.2,18439.1,16632.7,11704.4,13910.1,15644.8,33138.6,26076.4,16485.4,14505.9,13852.4,13355.9,11205.7,10031.9,11068.1,18079.4,13628.4,19064.7,16329.4,13070.6,16005.9,20218.9,18824.0,12148.6,13749.1,13554.0,12439.5,14965.6,9489.1,18192.6,20622.4,17120.4,22479.1,23170.5,10836.3,11281.6,23004.6,16470.6,17991.1,16988.9,11854.5,18712.7,21631.9,28141.9,26032.2,14067.0,22012.3,28362.8,14091.4,18126.1,20998.8,36879.9,20312.9,15482.5,16161.4,19656.0,11688.6,26488.8,20396.4,15732.6,15293.9,20149.6,18971.9,32694.9,24393.2,27453.1,17887.9,17918.7,19738.4,25896.3,22554.1,19648.9,14746.0,15002.0,15094.1,10622.1,13707.4,16904.7,18774.5,21318.7,13498.4,18025.4,24334.1,16454.0,15984.3,15790.7,16787.8,16969.2,17265.3,17113.4,12304.8,14037.4,17457.4,13300.0,12677.5,13531.0,16525.9,17181.1,13824.1,15338.9,15326.9,9464.8,10743.4,15526.9,19338.4,23434.6,22974.5,12981.0,13885.1,15244.9,14728.6,18045.9,18542.4,12974.1,18617.1,17460.9,29411.2,16772.9,11924.9,15683.5,22427.3,16413.4,13459.6,20088.7,14440.9,20986.9,22246.0,21417.4,23045.9,29849.4,23724.4,28265.7,25984.1,27778.6,21266.1,27412.4,34201.0,27323.0,24638.6,27025.4,25769.6,29965.6,37904.2,37331.3,30220.6,32865.3,36823.7,41372.0,28807.1,69334.6,47583.9,39061.5,49206.1,74348.2,76686.2,67495.1,89672.9,110748.9,161605.2],"cum_vol":[221103.8,319319.2,407381.7,493268.0,562338.3,650799.3,725382.6,799599.4,864870.5,924653.5,984103.5,1087058.6,1156036.8,1266886.1,1335321.4,1409826.9,1476606.4,1534371.5,1609602.3,1663230.1,1709683.3,1762730.8,1807104.8,1875601.3,1916107.4,1969162.4,2019192.6,2076091.6,2119309.7,2161159.5,2235182.1,2286780.4,2343242.1,2388095.9,2424492.1,2460074.1,2501770.8,2547240.4,2584752.5,2631850.9,2691940.5,2739166.3,2780390.6,2829571.9,2877172.4,2924650.1,2969562.9,3014365.6,3057740.3,3099640.4,3133830.3,3175364.2,3210657.4,3245407.0,3279524.4,3310650.0,3341507.7,3375493.2,3437548.4,3484353.4,3515171.2,3566666.8,3607101.4,3653528.2,3684479.3,3731734.5,3769055.8,3832827.6,3875066.4,3913141.1,3956655.9,4006734.6,4041021.7,4082620.7,4113686.9,4159466.5,4200985.6,4231154.6,4252600.1,4281996.2,4301424.4,4332396.9,4354060.1,4385805.4,4412818.2,4448336.1,4478279.7,4505254.9,4540325.5,4566144.9,4593263.0,4617603.3,4645807.9,4679194.3,4709389.8,4734620.9,4768548.1,4792811.1,4820343.6,4844296.4,4881173.1,4909698.1,4939434.1,4977655.4,5005117.4,5027509.1,5052457.5,5077391.8,5107388.8,5156730.9,5200254.2,5233893.8,5256225.1,5273457.2,5301877.2,5323354.9,5349262.9,5377216.6,5428572.1,5453296.7,5480665.7,5512593.7,5534546.9,5567630.1,5592207.6,5621955.4,5648418.9,5665503.9,5687613.4,5707670.0,5735063.1,5768156.1,5806089.3,5825825.6,5845073.7,5862183.1,5887105.9,5903528.9,5920218.7,5950833.7,5981681.5,6012350.8,6035656.5,6061520.6,6088077.9,6115900.9,6140967.6,6160632.5,6176132.4,6193193.6,6217791.6,6235627.9,6255205.0,6271492.9,6286816.2,6311196.1,6327436.1,6345517.7,6368767.3,6383685.9,6405633.4,6434442.9,6453596.7,6472109.6,6491215.8,6513394.7,6535344.8,6564760.9,6582893.1,6602484.2,6630947.3,6644597.1,6679036.5,6696540.9,6725571.2,6749126.6,6784476.7,6808124.3,6836282.2,6861467.3,6897209.8,6922066.1,6970454.5,6998585.3,7014767.7,7037499.7,7072190.4,7090923.9,7113126.0,7140929.1,7171105.2,7191353.5,7208217.9,7238483.2,7265290.4,7289840.9,7307786.6,7325231.9,7357030.6,7379158.9,7404182.9,7423986.6,7442808.5,7458603.2,7483567.6,7507497.7,7532273.7,7557964.1,7584911.1,7600964.2,7626096.1,7644486.6,7667495.5,7682327.6,7705277.3,7722137.6,7741430.1,7768636.6,7789225.6,7808324.9,7831018.8,7850828.1,7872596.0,7886154.0,7907559.2,7922118.9,7940061.3,7958745.2,7979240.7,7999577.9,8019999.5,8048998.7,8067437.9,8084070.6,8095775.0,8109685.1,8125329.9,8158468.5,8184544.9,8201030.4,8215536.2,8229388.6,8242744.5,8253950.2,8263982.1,8275050.2,8293129.6,8306758.1,8325822.8,8342152.1,8355222.8,8371228.7,8391447.6,8410271.6,8422420.1,8436169.2,8449723.2,8462162.7,8477128.3,8486617.4,8504810.0,8525432.4,8542552.8,8565031.9,8588202.4,8599038.6,8610320.2,8633324.9,8649795.4,8667786.5,8684775.4,8696629.9,8715342.6,8736974.6,8765116.5,8791148.7,8805215.7,8827228.0,8855590.8,8869682.2,8887808.3,8908807.1,8945686.9,8965999.8,8981482.3,8997643.6,9017299.6,9028988.2,9055477.0,9075873.4,9091606.0,9106899.9,9127049.4,9146021.4,9178716.3,9203109.5,9230562.6,9248450.4,9266369.1,9286107.5,9312003.8,9334557.9,9354206.8,9368952.8,9383954.8,9399048.9,9409671.0,9423378.4,9440283.1,9459057.6,9480376.4,9493874.8,9511900.1,9536234.2,9552688.2,9568672.5,9584463.2,9601251.0,9618220.2,9635485.5,9652598.9,9664903.6,9678941.1,9696398.4,9709698.4,9722375.9,9735906.9,9752432.9,9769613.9,9783438.1,9798776.9,9814103.8,9823568.6,9834312.0,9849838.9,9869177.4,9892612.0,9915586.5,9928567.5,9942452.6,9957697.5,9972426.1,9990472.1,10009014.4,10021988.5,10040605.6,10058066.6,10087477.8,10104250.7,10116175.6,10131859.1,10154286.4,10170699.8,10184159.4,10204248.1,10218689.1,10239675.9,10261921.9,10283339.4,10306385.2,10336234.6,10359959.0,10388224.7,10414208.8,10441987.4,10463253.5,10490665.9,10524866.9,10552189.9,10576828.4,10603853.9,10629623.4,10659589.0,10697493.2,10734824.5,10765045.1,10797910.4,10834734.1,10876106.1,10904913.1,10974247.8,11021831.7,11060893.2,11110099.3,11184447.5,11261133.7,11328628.9,11418301.7,11529050.6,11690655.9],"abs_move_pct":[1.2581,1.3611,1.981,2.3045,2.1583,2.6021,2.9157,2.8871,2.8606,2.8169,2.7927,2.5673,2.6297,2.6657,2.6435,2.7833,2.7645,2.9215,3.0657,2.9477,2.9558,2.8688,3.0338,2.987,3.081,3.1814,3.5152,3.5203,3.6381,3.8127,3.8329,4.0909,4.1508,4.2441,4.4213,4.3294,4.2635,4.3434,4.3924,4.5309,4.4798,4.3192,4.4973,4.6115,4.6111,4.6403,4.6013,4.4628,4.2682,4.2544,4.1641,4.1104,3.9674,4.2674,4.2997,4.2249,4.4597,4.449,4.6277,4.6404,4.6495,4.7309,4.8113,4.7983,4.8004,4.8862,5.0343,5.1234,4.9914,4.9343,5.0405,4.6985,4.6237,4.6768,4.6866,4.5813,4.4861,4.6877,4.6364,4.7681,4.715,4.8484,4.7798,4.8881,4.8936,5.0539,5.0863,5.0091,4.8057,4.7401,4.598,4.3855,4.1893,4.4825,4.4062,4.5216,4.6504,4.4596,4.4594,4.6805,4.9014,4.8716,5.047,5.1769,5.2532,5.2832,5.284,5.1757,5.0633,5.2753,5.2355,5.0015,5.0951,5.1199,5.047,5.0347,5.0383,5.2999,5.1682,5.2392,5.1589,5.2559,5.161,5.2362,5.2653,5.3042,5.3597,5.4445,5.4224,5.2598,5.2605,5.3722,5.3167,5.3751,5.3578,5.3134,5.4921,5.5486,5.6156,5.7143,5.7087,5.6454,5.8147,5.7725,5.7401,5.6673,5.641,5.6252,5.7212,5.7856,5.7069,5.6899,5.6075,5.6013,5.605,5.6777,5.5477,5.7043,5.7878,5.7417,5.7305,5.8279,5.8665,5.8514,5.9661,6.0093,6.0046,6.0006,5.9624,5.9808,5.8722,5.8448,5.8215,5.9211,5.9194,5.9021,6.0039,6.0567,5.9864,5.9808,6.1166,6.1702,6.3115,6.2102,6.1688,6.2699,6.4066,6.3382,6.4486,6.4891,6.4514,6.411,6.4639,6.3772,6.4369,6.5471,6.6468,6.6841,6.5784,6.5292,6.5138,6.5259,6.5185,6.5631,6.5866,6.4638,6.3858,6.3433,6.3593,6.2659,6.4241,6.2682,6.2452,6.3147,6.3869,6.3856,6.4143,6.4272,6.5855,6.5578,6.6021,6.5699,6.5798,6.5645,6.5192,6.6453,6.7081,6.7535,6.7794,6.7957,6.7045,6.7863,6.8538,6.8983,6.8668,6.9563,6.9494,7.2121,7.2262,7.2628,7.2015,7.2491,7.2001,7.1994,7.1702,7.1575,7.2653,7.2778,7.3255,7.2832,7.3416,7.3837,7.396,7.3821,7.4035,7.3444,7.3492,7.2894,7.2606,7.1865,7.256,7.3345,7.2245,7.1811,7.1174,7.116,7.1839,7.1808,7.1208,7.0859,7.1327,7.1857,7.2715,7.3589,7.417,7.4602,7.4244,7.471,7.559,7.5646,7.5915,7.6265,7.5188,7.5759,7.5714,7.5547,7.5971,7.6041,7.6177,7.608,7.586,7.5208,7.4949,7.3881,7.4968,7.5374,7.4417,7.4814,7.5025,7.444,7.4384,7.4764,7.4672,7.5356,7.5152,7.4562,7.399,7.4508,7.4218,7.3623,7.3797,7.316,7.1919,7.1121,7.1109,7.1949,7.1854,7.1865,7.1524,7.1739,7.2395,7.2753,7.1735,7.1847,7.2033,7.2137,7.1246,7.0743,7.1334,7.0678,7.1749,7.0483,6.9803,7.0862,7.0689,7.0131,7.1047,7.119,7.1332,7.1249,7.0621,7.1035,7.0644,7.1214,7.1712,7.249,7.288,7.284,7.1952,7.2458,7.157,7.1312,7.1876,7.094,7.0576,6.9972,6.9704,6.8777,6.8202,6.8073,6.8332,6.8536,6.6891,6.6777,6.6318,6.5657,6.5972,6.569,6.513,6.5518,6.5014,6.5327,6.523,6.4455,6.4751,6.4823,6.4222,6.602,6.4905,6.5116,6.5116,6.4462,6.4659,6.4371,6.4863,6.5529,6.5095,6.6,6.5383,6.5302],"open5_vol":562338.3,"days":14,"atr14":1.5026714285714282,"adv14":12775765,"avg_range_pct14":13.923,"prev_close":10.09,"prev_high":10.46,"prev_low":9.68,"high_20d":14.49,"ref_5d_high":10.46,"ref_5d_low":8.5,"ref_5d_avg_high":10.076,"ref_5d_avg_low":9.2308,"ref_5d_avg_range":0.8452,"sr14":{"levels":[{"lo":8.5,"hi":8.8138,"mid":8.6448,"touches":5,"last_touch_days_ago":2},{"lo":9.1785,"hi":9.47,"mid":9.3242,"touches":2,"last_touch_days_ago":4},{"lo":9.65,"hi":9.89,"mid":9.7511,"touches":7,"last_touch_days_ago":0},{"lo":10.05,"hi":10.33,"mid":10.19,"touches":2,"last_touch_days_ago":1},{"lo":10.43,"hi":10.46,"mid":10.445,"touches":2,"last_touch_days_ago":0},{"lo":10.98,"hi":11.28,"mid":11.09,"touches":3,"last_touch_days_ago":6},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":8},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":7}],"high":14.49,"low":8.5,"atr":1.5027,"sessions":14,"tol":0.3757}}