{"symbol":"ALP","for_date":"2025-10-28","built":"2026-09-30T17:27:45-04:00","sessions":["2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27"],"vol_per_min":[20532.6,13725.0,9193.0,20513.6,9322.2,8130.6,17214.4,9927.3,4444.6,11413.9,7162.4,8377.2,6553.9,7404.8,6045.4,7516.5,10671.4,14340.9,7433.0,6258.9,5055.5,8531.1,14035.6,18786.3,6528.8,4918.1,7352.9,4639.0,4869.3,3312.9,4480.6,7900.6,3748.2,4668.9,4881.9,4792.5,1726.1,4317.6,2615.9,3222.3,2827.7,1870.2,4270.5,6990.9,7052.9,3758.2,5927.4,3735.3,2730.8,2650.2,3148.2,2880.4,2020.4,3442.2,3168.8,3594.6,3977.6,2953.8,1558.1,1490.2,2493.4,1925.8,923.3,2016.1,2852.9,14769.9,14500.4,8437.4,9942.4,10659.6,6287.7,4820.2,6896.3,6110.0,13090.4,13997.7,9270.2,5217.1,2461.5,5129.9,2635.3,3221.9,3997.4,1820.1,1581.4,2012.2,1782.8,1756.9,2252.1,1482.9,4506.4,3374.8,2021.7,1302.6,1111.3,1334.0,3203.6,1631.0,1499.6,3463.4,2242.8,964.9,3357.4,4084.7,1872.2,1428.7,655.7,699.0,406.9,1000.6,1584.6,3847.1,4799.9,3583.9,1944.8,1513.7,2435.2,839.6,1624.1,1533.3,1355.0,676.9,465.4,2003.7,1653.9,777.7,1736.6,979.8,487.4,465.0,678.9,887.3,579.2,2732.4,1008.9,1293.1,730.8,597.5,1883.3,595.5,1151.2,943.3,3529.6,1240.4,915.1,3219.5,2615.6,1384.1,621.6,844.1,1913.5,1775.7,1574.8,708.0,721.4,1197.6,621.9,397.3,322.3,429.6,1375.2,1179.2,382.5,916.1,469.8,349.1,1520.9,864.4,1161.2,916.6,557.8,377.8,581.1,295.6,5094.4,5465.6,3888.6,3562.9,1794.9,893.3,2208.9,1719.0,1095.1,820.1,1231.9,758.3,1510.4,631.6,713.6,819.3,942.7,594.4,1257.4,951.1,286.9,1374.4,597.9,809.9,689.1,483.1,414.3,574.6,929.6,1394.9,818.2,1606.8,411.7,1310.6,795.9,1353.0,500.3,519.2,794.1,409.9,646.1,278.9,1714.9,566.6,1404.1,779.1,2892.0,1901.4,4668.9,4291.4,1145.4,1069.1,458.7,1138.0,1137.0,903.0,582.6,1074.4,1417.7,643.7,443.6,666.4,670.6,575.6,449.6,434.1,781.5,747.4,1454.3,1330.2,409.2,674.3,288.6,488.4,1252.4,1249.4,381.1,752.1,840.4,758.9,249.0,1044.2,178.4,479.6,174.3,441.4,445.9,579.9,1162.5,177.1,472.4,248.1,500.2,1395.6,775.7,366.9,177.9,606.9,557.2,583.5,2539.5,593.3,241.2,1009.2,902.6,164.7,488.2,388.8,537.9,365.6,111.9,451.4,2231.5,396.5,745.6,599.5,384.8,305.0,408.6,844.9,156.4,408.4,1459.4,143.4,620.3,832.0,294.7,113.6,2282.5,1011.0,779.5,300.9,1637.7,326.6,265.1,660.0,493.7,1016.5,343.6,655.8,325.6,1098.7,484.6,202.7,946.2,212.1,1857.0,1126.6,530.1,448.8,496.9,683.6,578.9,648.6,1012.6,323.5,644.0,344.8,562.8,600.9,833.8,862.3,672.5,2319.1,5537.8,1628.9,1152.6,1286.4,398.9,500.1,794.0,409.8,1002.3,264.2,322.9,688.8,834.4,534.0,773.4,233.1,348.8,489.4,404.2,664.9,441.7,980.0,2608.3,2449.6,650.7,1013.0,1360.8,567.6,692.5,5208.4,997.1,1531.7,3703.8,2474.2,1602.3,3081.4,3078.1,5501.6,3788.3,3804.8,868.5,2695.5,1750.7,890.1,1161.2,2155.6,1375.9,2823.9,3289.9,1583.9,3312.9,4903.9],"cum_vol":[20532.6,34257.6,43450.6,63964.3,73286.5,81417.1,98631.6,108558.9,113003.5,124417.4,131579.8,139957.0,146510.9,153915.6,159961.1,167477.6,178148.9,192489.8,199922.8,206181.6,211237.1,219768.3,233803.9,252590.1,259118.9,264037.0,271389.9,276028.9,280898.2,284211.1,288691.6,296592.3,300340.5,305009.4,309891.4,314683.9,316409.9,320727.5,323343.4,326565.7,329393.4,331263.6,335534.1,342525.0,349577.9,353336.1,359263.5,362998.8,365729.6,368379.8,371528.0,374408.4,376428.9,379871.1,383039.9,386634.5,390612.1,393565.9,395123.9,396614.1,399107.5,401033.3,401956.6,403972.7,406825.6,421595.4,436095.8,444533.2,454475.6,465135.2,471422.9,476243.1,483139.4,489249.4,502339.9,516337.6,525607.8,530824.9,533286.4,538416.3,541051.6,544273.4,548270.9,550091.0,551672.4,553684.6,555467.4,557224.3,559476.4,560959.4,565465.8,568840.6,570862.3,572164.9,573276.2,574610.2,577813.9,579444.9,580944.5,584407.9,586650.6,587615.6,590973.0,595057.7,596929.9,598358.6,599014.4,599713.4,600120.2,601120.8,602705.4,606552.4,611352.4,614936.3,616881.1,618394.8,620830.0,621669.6,623293.6,624826.9,626181.9,626858.9,627324.3,629328.0,630981.9,631759.6,633496.3,634476.1,634963.4,635428.4,636107.3,636994.6,637573.8,640306.1,641315.0,642608.1,643338.9,643936.4,645819.7,646415.2,647566.4,648509.7,652039.4,653279.8,654194.9,657414.4,660030.0,661414.1,662035.7,662879.9,664793.4,666569.1,668143.9,668851.9,669573.3,670770.9,671392.8,671790.1,672112.4,672541.9,673917.1,675096.4,675478.9,676394.9,676864.7,677213.8,678734.7,679599.1,680760.4,681677.0,682234.8,682612.6,683193.7,683489.4,688583.8,694049.4,697938.0,701500.9,703295.8,704189.1,706397.9,708116.9,709212.0,710032.1,711264.1,712022.4,713532.8,714164.4,714878.0,715697.3,716640.0,717234.4,718491.8,719442.9,719729.8,721104.2,721702.1,722511.9,723201.0,723684.1,724098.4,724673.0,725602.6,726997.6,727815.8,729422.6,729834.3,731144.9,731940.8,733293.8,733794.1,734313.3,735107.4,735517.3,736163.4,736442.4,738157.3,738723.9,740128.1,740907.1,743799.1,745700.5,750369.4,754660.8,755806.1,756875.2,757333.9,758471.9,759608.9,760511.9,761094.6,762169.0,763586.7,764230.4,764674.0,765340.4,766011.1,766586.6,767036.2,767470.3,768251.8,768999.2,770453.5,771783.7,772192.9,772867.2,773155.9,773644.3,774896.6,776146.0,776527.1,777279.1,778119.5,778878.4,779127.4,780171.6,780350.0,780829.6,781003.9,781445.3,781891.2,782471.1,783633.6,783810.7,784283.1,784531.2,785031.4,786427.1,787202.8,787569.6,787747.5,788354.4,788911.6,789495.1,792034.6,792627.9,792869.1,793878.4,794781.0,794945.7,795433.9,795822.7,796360.6,796726.2,796838.1,797289.6,799521.1,799917.6,800663.2,801262.7,801647.5,801952.5,802361.1,803205.9,803362.4,803770.8,805230.1,805373.6,805993.9,806825.9,807120.6,807234.1,809516.6,810527.6,811307.1,811608.0,813245.7,813572.4,813837.4,814497.4,814991.1,816007.6,816351.2,817007.0,817332.6,818431.3,818915.9,819118.6,820064.8,820276.9,822133.9,823260.5,823790.6,824239.4,824736.3,825419.9,825998.8,826647.4,827659.9,827983.4,828627.4,828972.2,829535.0,830135.9,830969.7,831832.0,832504.5,834823.6,840361.4,841990.4,843142.9,844429.3,844828.2,845328.3,846122.3,846532.1,847534.4,847798.6,848121.5,848810.3,849644.6,850178.6,850952.0,851185.1,851533.9,852023.3,852427.5,853092.4,853534.1,854514.1,857122.4,859572.1,860222.8,861235.8,862596.6,863164.1,863856.6,869065.1,870062.2,871593.9,875297.7,877771.9,879374.2,882455.6,885533.7,891035.4,894823.6,898628.4,899496.9,902192.4,903943.1,904833.3,905994.5,908150.1,909526.0,912349.9,915639.7,917223.6,920536.4,925440.3],"abs_move_pct":[1.0929,0.7772,1.4696,1.9299,2.2006,2.4975,3.5444,3.3526,3.4048,3.2771,3.2114,3.5411,3.4378,3.6115,4.0272,4.4564,4.4703,4.871,4.793,4.8454,4.2049,4.0152,3.4681,3.782,4.0354,3.9495,3.9321,4.1926,4.5116,4.6895,4.8256,4.9079,4.874,4.648,4.4682,4.725,4.86,4.6112,4.4428,4.4535,4.4888,4.5812,4.818,4.9101,5.171,4.934,5.2974,5.4664,5.23,5.1852,5.0517,4.9714,4.9234,4.8205,4.7792,4.7763,4.6363,4.914,4.8088,4.76,5.0299,5.1331,5.0092,5.0254,4.8661,4.3673,4.3184,4.5201,4.4719,5.0737,5.1174,4.7137,4.8347,4.7969,4.5323,4.4119,4.6886,4.8655,4.7498,4.901,5.3054,5.2956,5.3731,5.528,5.515,5.2713,5.4163,4.9895,4.7702,4.6875,4.7248,4.6824,5.1434,5.0526,4.8634,4.8616,4.7283,4.8542,4.9086,4.8309,4.8751,4.7678,4.5997,4.8679,5.0711,5.1265,5.0753,4.8946,4.8531,4.8353,4.8981,4.4732,4.5712,4.4893,4.7966,4.8468,4.8924,4.565,4.4877,4.4875,4.2818,4.2506,3.9191,4.1984,4.1898,4.354,4.2738,4.6391,4.6659,4.8319,4.7163,4.6516,4.7194,4.7123,5.2214,5.1185,4.8721,4.8919,4.7867,4.8421,4.7214,4.8156,4.7135,4.7702,4.7866,4.5427,4.518,4.5766,4.6581,4.6734,5.0081,5.2213,4.9777,5.0481,5.159,4.825,4.8555,5.2292,5.1576,4.9734,4.8136,4.981,5.0897,5.0602,5.1877,5.4451,5.634,5.4788,5.4845,5.3759,5.0481,5.1286,5.1948,5.2503,5.5261,5.5933,5.6841,5.6789,5.6177,5.7742,5.8339,5.7332,5.765,6.0783,6.1942,6.1423,6.2749,6.098,5.6887,5.6862,5.9142,5.6941,5.4902,5.1894,5.2607,5.5523,5.4613,5.312,5.4052,5.1004,5.1279,5.341,5.3928,5.5556,5.6349,5.7782,5.8488,5.7236,5.5755,5.6409,5.7069,5.7856,5.7012,5.811,5.8973,5.8548,6.0914,5.9472,5.9124,6.1672,5.96,6.064,5.8235,5.4898,5.6845,5.8967,5.9786,5.7386,5.2013,5.5134,5.6882,5.8779,5.9603,5.5513,5.5082,5.5149,5.4711,5.5918,5.4447,5.4489,5.3525,5.6308,5.7955,6.0736,5.8391,5.8387,5.6302,5.5352,5.5184,5.467,5.3423,5.3338,5.274,5.2704,5.1199,5.0141,5.2726,5.211,5.4215,5.3411,5.2111,5.3666,5.4423,5.3897,5.418,5.2192,5.2534,5.4722,5.4573,5.612,5.4831,5.4131,5.5536,5.5653,5.5466,5.4612,5.5023,5.3672,5.3926,5.4017,5.4316,5.5567,5.377,5.6104,5.6201,5.6121,5.4221,5.4847,5.6998,5.832,5.5386,5.5755,5.691,5.6925,5.6332,5.7409,5.665,5.6372,5.8293,5.9486,5.7765,5.8407,5.5129,5.5303,5.4998,5.4288,5.3167,5.4059,5.362,5.4364,5.5523,5.6948,5.7169,5.8524,5.7957,5.7316,5.8229,5.8881,5.8667,5.8763,5.6741,5.6937,5.8568,5.8684,6.0282,5.9751,5.7941,5.7163,5.9209,6.2114,5.9784,6.0377,6.0292,6.1094,5.9908,6.0809,5.9021,5.7634,5.661,5.7569,5.7571,6.0203,5.9934,5.9142,5.9504,5.9635,5.3839,5.454,5.3954,5.7367,5.5514,5.4909,5.3909,5.6184,5.5074,5.352,5.5919,5.51,5.4017,5.5296,5.2158,5.3395,5.4781,5.4891,5.7025,5.7891,5.7158,5.8242,5.8711,5.9118,6.4944,6.1888,5.9882,6.0655,6.0144,5.9683,6.013,6.0025,5.8214,5.9333,5.9519,5.6941,5.357,5.3826,5.5948,5.7923,5.383,5.7718,5.4799,6.3051],"open5_vol":73286.5,"days":14,"atr14":1.4747428571428574,"adv14":2538858,"avg_range_pct14":14.419,"prev_close":5.23,"prev_high":5.45,"prev_low":4.9,"high_20d":13.8,"ref_5d_high":5.84,"ref_5d_low":4.9,"ref_5d_avg_high":5.4982,"ref_5d_avg_low":5.054,"ref_5d_avg_range":0.4442,"sr14":{"levels":[{"lo":4.9,"hi":5.21,"mid":5.054,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.67,"mid":5.4642,"touches":5,"last_touch_days_ago":0},{"lo":5.75,"hi":6.0,"mid":5.875,"touches":4,"last_touch_days_ago":4},{"lo":6.165,"hi":6.512,"mid":6.3094,"touches":5,"last_touch_days_ago":6},{"lo":6.6672,"hi":7.035,"mid":6.8511,"touches":2,"last_touch_days_ago":7},{"lo":7.41,"hi":7.7,"mid":7.555,"touches":2,"last_touch_days_ago":9},{"lo":7.78,"hi":7.9753,"mid":7.8777,"touches":2,"last_touch_days_ago":10}],"high":13.8,"low":4.9,"atr":1.4747,"sessions":14,"tol":0.3687}}