{"symbol":"ZENA","for_date":"2025-10-27","built":"2026-09-30T17:28:19-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[61284.4,25114.6,17665.3,20013.1,24634.3,17842.6,13070.7,17778.9,10406.4,10428.8,9495.7,17134.7,14562.0,12015.3,9413.9,11531.6,13281.3,16341.7,16333.4,18426.9,9983.9,9708.7,12215.1,7724.9,6331.4,9853.8,9723.7,9826.9,6579.6,9623.7,11272.4,6479.0,5933.9,7959.7,16480.3,5647.1,5918.4,8128.8,4648.3,9785.4,6318.0,8859.6,8526.6,11517.7,7590.6,7388.1,4904.8,3739.7,5232.3,5574.9,4958.1,7260.4,8290.7,7274.0,11097.1,5550.0,6667.2,6695.4,5652.1,4719.6,4357.9,9218.2,3158.1,6943.9,7601.2,12385.3,7389.1,4960.4,7762.9,5519.9,7294.6,3617.6,3541.9,4285.0,2304.2,5068.8,5110.3,2978.1,5441.4,2044.1,7961.8,7012.0,5116.8,3226.2,4516.9,7945.5,10380.3,6229.4,2831.5,3750.6,5469.5,7579.0,7922.4,8002.6,5226.7,10202.1,8263.1,7299.9,3199.5,5479.7,4242.6,5229.8,12005.0,6103.4,4179.5,3681.0,5417.1,4108.5,2773.9,6271.4,4317.0,7600.0,4477.6,4185.8,5990.4,4402.3,4972.7,4191.7,4192.6,3364.6,3542.1,2443.3,6289.9,7837.5,9077.3,6507.9,5276.5,4541.8,5255.6,4617.7,6111.6,5068.6,2569.0,4580.7,5833.3,8320.0,7005.3,2611.4,5523.0,6181.8,4458.7,3928.4,3793.1,8793.1,4882.8,3348.1,4339.6,2150.4,2280.5,2569.5,1536.4,3513.6,3120.3,2194.7,4822.7,5603.7,4553.4,3216.7,1882.5,2699.6,1925.6,4980.1,1789.6,4838.5,1613.6,1704.1,3527.1,5986.0,1685.2,4221.0,2327.8,2211.4,4136.6,3131.2,2950.1,2102.2,5060.2,4693.3,2316.9,1847.4,3322.2,3302.1,4545.1,2609.7,11145.1,2098.6,1577.9,4061.9,4683.4,2007.6,1414.4,6944.4,7543.7,4197.1,2340.8,2588.6,4988.1,1712.6,3125.4,1290.1,2194.8,1519.1,2361.0,2264.6,2628.7,2171.1,3348.7,1602.6,2628.1,3632.1,4410.5,1654.0,4949.3,3061.5,2353.7,3221.4,3774.2,2211.2,8139.9,6984.4,3501.6,3536.3,5071.9,4700.4,2674.3,5335.2,1854.3,4897.6,2867.7,6081.1,3171.7,3793.1,2486.0,2819.6,2707.1,4094.8,3725.6,4686.7,1838.0,2017.3,2918.6,2439.7,1149.6,1968.2,2480.9,835.3,2315.4,3203.9,3160.1,2274.6,6641.1,3995.8,1762.1,2488.3,1871.6,1448.7,1566.6,1455.1,2608.8,667.1,2999.4,1082.6,2230.1,2238.5,1648.9,1880.5,1564.0,2553.6,1904.0,3392.1,3979.8,2495.4,2095.0,2546.9,2183.6,2668.6,1646.8,2311.4,1220.2,2608.2,1368.4,4571.6,3020.3,1651.1,2045.5,2075.6,2224.1,2410.7,2736.8,3106.7,2348.4,2910.1,1227.9,1678.1,2286.6,1224.4,2352.6,10685.1,2922.1,1582.8,2355.6,3028.6,1779.7,2544.2,3069.7,1553.1,1387.1,1206.6,3011.4,1917.7,1907.1,2515.8,977.0,3322.3,3164.6,2597.4,3822.7,1675.1,4614.6,1259.9,1388.4,2921.0,2158.4,2374.9,2308.9,1178.4,1470.1,1737.4,1537.9,4267.0,2736.0,3024.8,1596.3,1836.8,2548.0,1882.7,1772.4,3116.4,1671.1,1356.4,1113.4,694.5,3534.8,1802.0,1358.0,2139.8,2355.2,2395.1,1345.1,1940.8,1676.1,2965.3,1955.2,1385.6,2932.9,1772.7,1716.3,2262.2,3655.1,2587.4,7490.6,2187.6,3954.1,3352.9,2251.1,7326.3,3407.7,3523.0,3740.3,1878.7,3912.5,2672.4,4315.3,3479.4,2105.6,4541.2,3160.2,10903.8,1684.4,3546.9,4890.2,11412.5,3929.6,4668.9,3837.2,5669.1,5662.2,5778.4,8819.1,12973.7],"cum_vol":[61284.4,86399.0,104064.3,124077.4,148711.7,166554.4,179625.1,197404.0,207810.4,218239.2,227734.9,244869.6,259431.6,271446.9,280860.8,292392.4,305673.7,322015.4,338348.9,356775.7,366759.6,376468.3,388683.4,396408.2,402739.6,412593.4,422317.1,432144.0,438723.6,448347.4,459619.7,466098.7,472032.6,479992.3,496472.6,502119.7,508038.1,516166.9,520815.1,530600.6,536918.6,545778.1,554304.7,565822.4,573413.0,580801.1,585705.9,589445.6,594677.9,600252.7,605210.8,612471.1,620761.9,628035.9,639132.9,644682.9,651350.1,658045.5,663697.6,668417.3,672775.1,681993.4,685151.4,692095.4,699696.6,712081.9,719471.0,724431.4,732194.2,737714.1,745008.7,748626.4,752168.2,756453.2,758757.4,763826.2,768936.5,771914.6,777356.1,779400.1,787361.9,794373.9,799490.7,802716.9,807233.9,815179.4,825559.6,831789.1,834620.6,838371.2,843840.7,851419.7,859342.1,867344.8,872571.5,882773.6,891036.6,898336.6,901536.1,907015.8,911258.4,916488.2,928493.2,934596.6,938776.1,942457.1,947874.2,951982.7,954756.6,961028.1,965345.1,972945.1,977422.7,981608.5,987598.9,992001.1,996973.9,1001165.6,1005358.2,1008722.8,1012264.9,1014708.1,1020998.0,1028835.5,1037912.8,1044420.7,1049697.2,1054239.0,1059494.6,1064112.3,1070223.9,1075292.5,1077861.5,1082442.2,1088275.5,1096595.5,1103600.8,1106212.1,1111735.1,1117916.9,1122375.6,1126304.0,1130097.1,1138890.1,1143772.9,1147121.0,1151460.6,1153611.0,1155891.5,1158461.0,1159997.4,1163510.9,1166631.2,1168825.9,1173648.6,1179252.4,1183805.8,1187022.5,1188905.0,1191604.6,1193530.2,1198510.3,1200299.9,1205138.4,1206752.0,1208456.1,1211983.3,1217969.3,1219654.5,1223875.5,1226203.3,1228414.7,1232551.3,1235682.5,1238632.6,1240734.9,1245795.1,1250488.4,1252805.3,1254652.7,1257974.9,1261277.0,1265822.1,1268431.8,1279576.9,1281675.5,1283253.4,1287315.4,1291998.7,1294006.3,1295420.6,1302365.1,1309908.8,1314105.9,1316446.6,1319035.2,1324023.3,1325735.9,1328861.4,1330151.5,1332346.3,1333865.4,1336226.4,1338491.0,1341119.7,1343290.8,1346639.5,1348242.1,1350870.1,1354502.2,1358912.7,1360566.7,1365516.0,1368577.5,1370931.2,1374152.6,1377926.8,1380138.0,1388277.9,1395262.4,1398764.0,1402300.3,1407372.2,1412072.6,1414746.9,1420082.1,1421936.4,1426834.0,1429701.7,1435782.8,1438954.5,1442747.6,1445233.6,1448053.2,1450760.4,1454855.1,1458580.8,1463267.5,1465105.5,1467122.8,1470041.4,1472481.1,1473630.7,1475598.9,1478079.9,1478915.1,1481230.5,1484434.4,1487594.5,1489869.1,1496510.3,1500506.1,1502268.2,1504756.5,1506628.1,1508076.8,1509643.4,1511098.5,1513707.3,1514374.4,1517373.8,1518456.4,1520686.5,1522925.0,1524573.9,1526454.4,1528018.4,1530572.1,1532476.1,1535868.2,1539848.0,1542343.4,1544438.4,1546985.2,1549168.8,1551837.4,1553484.1,1555795.5,1557015.7,1559623.9,1560992.3,1565563.9,1568584.1,1570235.2,1572280.7,1574356.4,1576580.5,1578991.2,1581728.0,1584834.7,1587183.1,1590093.2,1591321.1,1592999.1,1595285.7,1596510.1,1598862.8,1609547.9,1612470.1,1614052.9,1616408.4,1619437.1,1621216.8,1623761.0,1626830.7,1628383.8,1629770.9,1630977.6,1633989.0,1635906.7,1637813.8,1640329.6,1641306.6,1644628.9,1647793.5,1650390.9,1654213.6,1655888.6,1660503.3,1661763.1,1663151.6,1666072.6,1668231.0,1670605.9,1672914.9,1674093.2,1675563.4,1677300.7,1678838.6,1683105.6,1685841.6,1688866.4,1690462.7,1692299.5,1694847.5,1696730.2,1698502.6,1701619.1,1703290.2,1704646.6,1705759.9,1706454.4,1709989.2,1711791.2,1713149.2,1715289.0,1717644.2,1720039.4,1721384.4,1723325.2,1725001.3,1727966.6,1729921.8,1731307.4,1734240.4,1736013.1,1737729.4,1739991.6,1743646.7,1746234.1,1753724.6,1755912.2,1759866.3,1763219.1,1765470.3,1772796.6,1776204.3,1779727.3,1783467.6,1785346.3,1789258.8,1791931.1,1796246.4,1799725.8,1801831.4,1806372.6,1809532.9,1820436.6,1822121.1,1825668.0,1830558.2,1841970.7,1845900.4,1850569.3,1854406.5,1860075.6,1865737.9,1871516.2,1880335.4,1893309.1],"abs_move_pct":[1.0559,1.041,0.9395,1.3728,1.6873,2.043,2.0306,2.0182,2.1894,2.2564,2.1558,2.6823,2.6514,2.6633,2.6275,2.5448,2.938,2.9621,3.0784,3.1557,2.9487,3.0344,3.061,3.0734,3.1426,3.1979,2.993,2.9067,2.8869,2.8186,2.8742,2.7149,2.916,2.9289,3.1758,3.0499,3.1542,3.3595,3.4003,3.4298,3.3828,3.4544,3.5154,3.3233,3.4111,3.1499,3.2861,3.313,3.2711,3.3759,3.4911,3.5131,3.4364,3.5711,3.6554,3.7538,3.8103,3.8323,3.8997,3.9246,3.9348,3.9611,3.8337,3.9519,4.0571,4.1653,3.9682,3.8705,3.8107,3.9804,3.9098,3.6906,3.6955,3.7711,3.7068,3.7027,3.5586,3.6325,3.6319,3.6571,3.5533,3.7216,3.7979,3.6867,3.7492,3.6896,3.8829,3.9055,3.8292,3.8516,3.7554,3.6886,3.5089,3.504,3.5929,3.7009,3.9339,3.9422,3.9935,4.0494,4.2158,4.1435,4.2285,4.3081,4.1109,4.1624,4.0968,4.0876,4.0152,4.0964,4.1167,4.0684,4.1686,4.2481,4.209,4.1443,4.2455,4.255,4.216,4.1501,4.0485,4.0507,3.8225,3.8206,3.7333,3.8887,3.8828,3.9408,3.8136,3.6692,3.7073,3.9135,3.944,4.0799,4.159,4.3348,4.3456,4.3379,4.3034,4.3747,4.4454,4.4014,4.4532,4.4392,4.5435,4.3519,4.3498,4.2983,4.4093,4.4251,4.317,4.2795,4.2917,4.2229,4.341,4.4403,4.3866,4.3864,4.3201,4.302,4.3048,4.3132,4.2603,4.2928,4.2723,4.2562,4.3145,4.3195,4.3191,4.2806,4.3496,4.208,4.2033,4.2635,4.3002,4.3088,4.4143,4.3106,4.2753,4.2959,4.4042,4.3476,4.3349,4.2616,4.287,4.2855,4.2872,4.277,4.2356,4.1928,4.1984,4.1656,4.1038,4.1172,4.1641,4.102,4.0834,4.1329,4.2071,4.1781,4.2402,4.2177,4.2744,4.2446,4.2618,4.3056,4.3082,4.2785,4.1786,4.2765,4.3954,4.3806,4.3401,4.2865,4.2931,4.2642,4.2742,4.3372,4.4093,4.3752,4.3442,4.4559,4.4163,4.4133,4.5262,4.4034,4.4706,4.7061,4.7626,4.7111,4.6703,4.658,4.6914,4.6784,4.7279,4.8234,4.8068,4.8619,4.8438,4.7544,4.7759,4.7681,4.7792,4.7791,4.7459,4.743,4.7537,4.7872,4.821,4.8006,4.8845,4.9406,4.9758,5.0305,5.0412,4.949,4.9668,4.949,4.9692,4.9264,4.9214,4.9583,4.9899,4.9948,4.9224,4.9567,4.998,5.0198,5.1129,5.1146,4.9656,4.9478,4.9129,4.8821,4.8943,4.8161,4.8701,4.8875,4.8805,4.9037,4.8949,4.9947,4.9872,4.9601,4.9655,4.9974,5.0051,5.0622,5.0386,5.0296,4.9893,4.9279,5.0351,4.9592,5.0818,5.0377,5.0001,5.0983,5.1329,5.1159,5.1011,5.0649,5.1156,5.0426,5.0319,5.0591,4.9505,4.952,4.9641,5.0061,5.1281,5.0344,4.9997,4.8993,4.9985,4.8881,4.8043,4.7967,4.7924,4.8232,4.7233,4.7454,4.7356,4.6538,4.6929,4.7611,4.6992,4.7215,4.7485,4.7662,4.6969,4.6725,4.6392,4.6391,4.6723,4.601,4.6357,4.6036,4.6172,4.5678,4.6133,4.6203,4.5701,4.6704,4.6387,4.6445,4.708,4.651,4.6167,4.685,4.6894,4.6458,4.6494,4.6603,4.6315,4.6547,4.5909,4.6297,4.5885,4.5834,4.5981,4.5464,4.5438,4.5351,4.4482,4.4019,4.383,4.3994,4.419,4.4346,4.3532,4.4668,4.5601,4.5709,4.5266,4.5461,4.5669,4.5076,4.4084,4.3285,4.4129,4.3432,4.3553,4.337,4.3212,4.2552,4.3125,4.3659,4.4615,4.4469],"open5_vol":148711.7,"days":14,"atr14":0.6236428571428573,"adv14":2062290,"avg_range_pct14":10.712,"prev_close":4.97,"prev_high":5.19,"prev_low":4.95,"high_20d":7.1093,"ref_5d_high":5.6263,"ref_5d_low":4.6,"ref_5d_avg_high":5.2483,"ref_5d_avg_low":4.952,"ref_5d_avg_range":0.2963,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.655,"touches":2,"last_touch_days_ago":1},{"lo":4.88,"hi":4.95,"mid":4.915,"touches":2,"last_touch_days_ago":0},{"lo":5.08,"hi":5.22,"mid":5.155,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.465,"mid":5.4313,"touches":4,"last_touch_days_ago":3},{"lo":5.6263,"hi":5.75,"mid":5.6902,"touches":4,"last_touch_days_ago":4},{"lo":5.79,"hi":5.94,"mid":5.8599,"touches":4,"last_touch_days_ago":5},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":3,"last_touch_days_ago":8}],"high":7.1093,"low":4.6,"atr":0.6236,"sessions":14,"tol":0.1559}}