{"symbol":"WULF","for_date":"2025-10-27","built":"2026-09-30T17:28:18-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[755607.1,252998.3,253317.4,254593.0,235382.7,281684.1,227932.2,189846.6,275272.7,236576.9,223012.9,206823.3,199653.1,165396.9,169722.4,202456.1,153322.4,138869.9,157323.1,158067.2,144233.3,132491.1,139860.1,154858.9,121726.4,142330.0,186568.5,171099.1,190237.4,146415.7,162244.0,213603.4,124083.1,176057.0,135630.9,139360.1,127756.9,111626.6,104894.1,104541.6,85478.5,115815.9,95247.9,113587.9,101593.1,115013.7,164613.4,157217.5,110013.4,209239.8,155545.6,136939.5,105754.0,106290.8,87197.4,95149.9,96280.7,86903.6,97045.2,102288.3,133455.0,119500.2,117990.2,122896.9,94073.8,133361.4,90312.0,102191.4,109166.3,135792.0,105966.7,164140.1,73665.4,73338.1,91638.0,86003.0,109889.0,68416.1,126017.6,80654.1,89032.0,71670.5,79435.4,78091.9,64835.8,71767.4,80517.0,85938.8,97381.8,68216.4,98312.6,88479.1,102031.5,88815.5,84778.5,91767.6,81958.1,65312.9,70360.9,70224.7,82212.4,65262.5,74573.0,59753.5,58262.0,66494.6,71642.8,94871.2,60039.8,55597.6,52827.6,82041.1,152023.3,65173.0,74638.3,115392.5,89889.2,78575.4,115391.9,114463.5,108426.9,123144.4,102439.4,102670.6,111167.9,116039.6,138686.6,82635.1,118586.9,72901.4,85090.3,90272.6,65751.3,77637.1,90583.9,82846.4,79180.4,109622.1,73517.3,69938.5,110093.1,65338.9,70554.1,62405.7,81280.6,72293.7,84580.7,84248.0,66464.8,76852.8,122499.0,82389.2,90582.4,59601.6,84176.9,56972.2,57985.5,51560.6,53135.5,62443.2,66461.9,69814.9,68753.5,64720.9,57671.7,76056.4,77282.9,85723.4,51261.7,75761.9,56354.9,49931.1,50311.3,56187.8,65159.8,63696.9,56381.6,46226.5,101777.9,94900.8,64761.7,63553.5,70452.3,94576.2,73686.1,53745.4,40515.8,61070.0,59761.6,40053.6,63323.4,72866.3,88374.5,56390.1,53604.3,67095.3,36592.6,37180.6,48558.4,56960.2,53315.1,50036.5,50694.9,62486.8,67579.6,75340.4,71234.6,45391.2,49112.8,112418.2,68201.3,79173.8,52937.1,70201.7,56252.8,108302.5,90227.9,69434.1,62115.4,77267.9,63819.4,61687.7,77012.7,72121.9,102992.6,66037.3,88148.4,55449.8,59895.8,61636.5,68714.9,65954.7,88412.8,52590.1,85989.6,150009.5,184326.4,45685.0,52158.4,42212.6,46906.9,50407.6,41844.9,54143.6,56289.3,54196.4,52837.2,41414.6,59653.1,56921.9,48660.4,68915.9,79457.9,44150.5,44131.1,42268.1,71230.9,37056.9,46368.6,48181.9,66226.4,54721.1,55552.9,61770.3,52029.9,53203.9,41795.2,48238.9,46868.5,53424.9,44716.4,47483.0,42152.6,47806.1,54962.9,40023.9,54273.0,42062.8,38180.2,47748.6,62024.9,58479.9,38017.7,79359.4,55338.1,72446.6,69940.3,49746.9,71332.4,113984.0,69942.8,81036.3,56329.3,67800.6,56111.9,62154.9,50337.6,62868.3,47450.3,53877.1,48810.7,55446.1,56952.1,51193.4,52466.1,64303.5,57097.5,58292.1,58374.2,51243.8,59527.6,71071.6,85944.2,51293.6,58499.8,99154.9,61062.5,58037.4,54157.1,55752.4,51475.6,80622.4,37144.7,46165.1,35543.1,44283.6,41160.8,46800.7,40644.6,80972.4,68736.4,60213.3,43477.6,35141.4,56059.5,62548.6,87385.5,49309.9,42594.6,44103.6,47720.1,65351.3,50682.4,63062.3,60864.1,61289.3,50327.7,51522.6,81153.3,60502.7,69047.2,62850.5,53919.7,71929.3,105435.0,62333.0,80727.1,67270.6,69214.4,70075.1,73387.9,87884.1,130520.9,71092.6,85129.9,91749.3,93057.7,96561.4,89398.6,88999.4,83751.5,76177.1,74448.4,63770.3,82708.5,102298.4,109370.8,90498.6,82924.4,104040.0,147400.4,127840.1,115265.4,123460.8,164378.8,153509.7,193225.7,222215.8,334872.4,414231.7],"cum_vol":[755607.1,1008605.4,1261922.8,1516515.8,1751898.5,2033582.6,2261514.9,2451361.4,2726634.1,2963211.0,3186223.9,3393047.2,3592700.4,3758097.2,3927819.6,4130275.8,4283598.2,4422468.1,4579791.1,4737858.4,4882091.6,5014582.8,5154442.9,5309301.8,5431028.2,5573358.2,5759926.7,5931025.8,6121263.2,6267678.9,6429922.9,6643526.4,6767609.4,6943666.4,7079297.3,7218657.4,7346414.3,7458040.9,7562935.1,7667476.7,7752955.2,7868771.1,7964018.9,8077606.8,8179199.9,8294213.6,8458826.9,8616044.4,8726057.8,8935297.6,9090843.1,9227782.6,9333536.6,9439827.4,9527024.8,9622174.7,9718455.4,9805359.0,9902404.2,10004692.5,10138147.5,10257647.7,10375637.9,10498534.9,10592608.6,10725970.1,10816282.1,10918473.4,11027639.7,11163431.7,11269398.4,11433538.6,11507204.0,11580542.1,11672180.1,11758183.1,11868072.1,11936488.2,12062505.9,12143160.0,12232192.0,12303862.5,12383297.9,12461389.7,12526225.5,12597992.9,12678509.9,12764448.6,12861830.4,12930046.8,13028359.4,13116838.4,13218869.9,13307685.4,13392463.9,13484231.6,13566189.7,13631502.6,13701863.4,13772088.1,13854300.6,13919563.1,13994136.1,14053889.6,14112151.6,14178646.2,14250289.0,14345160.2,14405200.0,14460797.6,14513625.2,14595666.3,14747689.6,14812862.6,14887500.9,15002893.4,15092782.6,15171357.9,15286749.8,15401213.3,15509640.1,15632784.5,15735223.9,15837894.5,15949062.4,16065102.0,16203788.6,16286423.7,16405010.6,16477912.0,16563002.3,16653274.9,16719026.1,16796663.3,16887247.1,16970093.6,17049274.0,17158896.1,17232413.4,17302351.9,17412444.9,17477783.8,17548337.9,17610743.6,17692024.2,17764317.9,17848898.6,17933146.6,17999611.4,18076464.2,18198963.2,18281352.4,18371934.9,18431536.5,18515713.4,18572685.6,18630671.1,18682231.8,18735367.3,18797810.5,18864272.4,18934087.3,19002840.8,19067561.6,19125233.4,19201289.7,19278572.6,19364296.0,19415557.7,19491319.6,19547674.6,19597605.7,19647917.0,19704104.8,19769264.6,19832961.4,19889343.0,19935569.5,20037347.4,20132248.1,20197009.9,20260563.4,20331015.6,20425591.9,20499277.9,20553023.3,20593539.1,20654609.1,20714370.7,20754424.3,20817747.7,20890614.0,20978988.5,21035378.6,21088982.9,21156078.1,21192670.8,21229851.4,21278409.7,21335369.9,21388685.1,21438721.6,21489416.4,21551903.2,21619482.8,21694823.2,21766057.9,21811449.1,21860561.9,21972980.1,22041181.4,22120355.1,22173292.2,22243493.9,22299746.7,22408049.2,22498277.1,22567711.3,22629826.6,22707094.6,22770914.0,22832601.7,22909614.4,22981736.4,23084728.9,23150766.2,23238914.6,23294364.4,23354260.2,23415896.7,23484611.6,23550566.3,23638979.1,23691569.2,23777558.9,23927568.4,24111894.7,24157579.7,24209738.1,24251950.7,24298857.6,24349265.1,24391110.1,24445253.7,24501543.0,24555739.4,24608576.6,24649991.2,24709644.3,24766566.1,24815226.6,24884142.5,24963600.4,25007750.9,25051881.9,25094150.1,25165380.9,25202437.9,25248806.5,25296988.4,25363214.7,25417935.8,25473488.7,25535259.0,25587288.9,25640492.8,25682288.0,25730526.9,25777395.4,25830820.4,25875536.7,25923019.7,25965172.3,26012978.4,26067941.2,26107965.1,26162238.1,26204300.9,26242481.1,26290229.7,26352254.6,26410734.5,26448752.2,26528111.6,26583449.7,26655896.3,26725836.6,26775583.5,26846915.9,26960899.9,27030842.7,27111879.0,27168208.3,27236008.9,27292120.7,27354275.6,27404613.2,27467481.5,27514931.8,27568808.9,27617619.6,27673065.7,27730017.8,27781211.2,27833677.4,27897980.9,27955078.4,28013370.5,28071744.7,28122988.5,28182516.1,28253587.7,28339531.9,28390825.6,28449325.4,28548480.2,28609542.7,28667580.1,28721737.2,28777489.6,28828965.2,28909587.6,28946732.3,28992897.4,29028440.6,29072724.2,29113885.0,29160685.7,29201330.3,29282302.6,29351039.0,29411252.3,29454729.9,29489871.3,29545930.8,29608479.4,29695864.9,29745174.7,29787769.3,29831872.9,29879593.1,29944944.4,29995626.8,30058689.1,30119553.1,30180842.4,30231170.1,30282692.8,30363846.1,30424348.8,30493396.0,30556246.5,30610166.2,30682095.5,30787530.5,30849863.5,30930590.6,30997861.2,31067075.6,31137150.7,31210538.6,31298422.6,31428943.6,31500036.1,31585166.0,31676915.3,31769973.0,31866534.4,31955932.9,32044932.3,32128683.8,32204860.9,32279309.2,32343079.5,32425788.0,32528086.4,32637457.1,32727955.8,32810880.1,32914920.1,33062320.5,33190160.6,33305426.0,33428886.8,33593265.6,33746775.3,33940001.0,34162216.8,34497089.1,34911320.9],"abs_move_pct":[1.2164,1.0748,1.2728,1.4518,1.778,1.8168,1.7744,1.6506,1.999,2.2038,2.046,2.0941,2.2054,2.2506,2.2457,2.1938,2.2449,2.2257,2.3215,2.115,2.1236,2.1113,2.1768,2.1516,2.3051,2.3825,2.5287,2.5855,2.4896,2.6455,2.4659,2.4026,2.4695,2.4378,2.4238,2.2456,2.0451,1.9887,2.0539,2.0779,1.9975,1.8805,2.0505,2.0402,2.0248,1.9761,2.0052,2.0241,2.0533,2.1638,2.1704,2.2321,2.2158,2.1542,2.207,2.3475,2.5837,2.5286,2.5668,2.5696,2.3903,2.3282,2.3171,2.2792,2.3401,2.3544,2.286,2.3531,2.39,2.4166,2.3106,2.3345,2.2208,2.344,2.1504,2.0757,2.1933,2.0996,2.1482,2.1747,2.307,2.2918,2.2908,2.3414,2.2943,2.3033,2.4065,2.3086,2.1843,2.1749,2.1514,2.1953,2.2765,2.293,2.4167,2.4203,2.4547,2.5144,2.4942,2.5424,2.428,2.3403,2.4507,2.4798,2.478,2.5357,2.687,2.6434,2.6372,2.7199,2.8256,2.9655,2.9634,3.0566,2.974,3.0152,3.0798,3.0006,3.1546,3.1504,3.3485,3.3788,3.4434,3.4004,3.504,3.5054,3.3864,3.5044,3.5113,3.4514,3.5373,3.3587,3.426,3.3012,3.2689,3.2313,3.3569,3.4086,3.4623,3.4263,3.4791,3.4045,3.3533,3.3091,3.42,3.4213,3.4925,3.4262,3.3793,3.2934,3.1679,3.1875,3.2417,3.1791,3.2141,3.2585,3.1971,3.1641,3.1947,3.2212,3.3426,3.3099,3.3344,3.3401,3.3082,3.3902,3.479,3.6025,3.5958,3.5829,3.6895,3.5926,3.6527,3.5734,3.6548,3.491,3.38,3.4015,3.4554,3.5089,3.5381,3.6294,3.7003,3.666,3.6563,3.6154,3.5557,3.6369,3.645,3.6337,3.6386,3.5075,3.6478,3.6989,3.7218,3.7738,3.865,3.8525,3.992,3.9411,3.8958,4.0241,3.9812,4.0837,4.0507,3.9334,3.8278,3.7753,3.8146,3.8514,3.9195,4.0343,4.0919,4.0885,3.9883,4.0803,4.0574,3.8967,4.0157,4.0029,3.9909,3.9306,4.111,4.2546,4.2846,4.31,4.2893,4.3901,4.4508,4.4742,4.5004,4.4288,4.4078,4.3787,4.4034,4.4061,4.3992,4.3978,4.373,4.316,4.3225,4.4275,4.4181,4.434,4.4584,4.445,4.4026,4.4843,4.4238,4.4497,4.4291,4.4723,4.4737,4.5123,4.5258,4.4589,4.5034,4.3951,4.4454,4.4648,4.479,4.5619,4.5699,4.5561,4.561,4.586,4.545,4.4693,4.4159,4.4058,4.4511,4.5405,4.5435,4.656,4.6468,4.6771,4.6449,4.6443,4.638,4.6197,4.6107,4.6276,4.657,4.7046,4.6686,4.6723,4.7165,4.7532,4.8527,4.8448,4.7547,4.686,4.642,4.6609,4.6323,4.6192,4.7342,4.7343,4.7648,4.7452,4.7978,4.8644,4.897,4.8674,4.8725,4.8066,4.7904,4.8191,4.7702,4.66,4.6607,4.6178,4.6437,4.6448,4.6264,4.5729,4.5766,4.5355,4.5563,4.5474,4.4837,4.4181,4.3651,4.4069,4.3614,4.3163,4.3342,4.2698,4.2741,4.2749,4.3162,4.3123,4.3363,4.3918,4.4893,4.5163,4.474,4.459,4.4274,4.4261,4.4159,4.5055,4.4697,4.424,4.4127,4.4666,4.4759,4.4699,4.4676,4.5049,4.5874,4.6359,4.6889,4.7877,4.802,4.8207,4.8928,4.9145,4.9165,4.9532,4.9472,4.8989,4.9093,4.9393,4.9035,4.9013,4.8558,4.7007,4.6825,4.708,4.6365,4.6452,4.619,4.5782,4.5288,4.4568,4.5121,4.5133,4.4887,4.5595,4.5307,4.5532,4.5335,4.4999,4.4868,4.4412,4.3608,4.3701,4.3827,4.3423],"open5_vol":1751898.5,"days":14,"atr14":1.4192500000000001,"adv14":38645565,"avg_range_pct14":10.429,"prev_close":13.71,"prev_high":14.17,"prev_low":13.5,"high_20d":16.19,"ref_5d_high":14.7422,"ref_5d_low":11.78,"ref_5d_avg_high":13.9304,"ref_5d_avg_low":12.8595,"ref_5d_avg_range":1.0709,"sr14":{"levels":[{"lo":11.78,"hi":11.89,"mid":11.835,"touches":2,"last_touch_days_ago":2},{"lo":12.365,"hi":12.7,"mid":12.5263,"touches":4,"last_touch_days_ago":1},{"lo":12.73,"hi":12.8775,"mid":12.8038,"touches":2,"last_touch_days_ago":3},{"lo":13.18,"hi":13.53,"mid":13.3617,"touches":6,"last_touch_days_ago":0},{"lo":13.7399,"hi":13.98,"mid":13.832,"touches":5,"last_touch_days_ago":3},{"lo":14.17,"hi":14.35,"mid":14.26,"touches":2,"last_touch_days_ago":0},{"lo":14.7422,"hi":14.97,"mid":14.8561,"touches":2,"last_touch_days_ago":4},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":6},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":7}],"high":16.19,"low":11.25,"atr":1.4193,"sessions":14,"tol":0.3548}}