{"symbol":"VWAV","for_date":"2025-10-27","built":"2026-09-30T17:28:18-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[9422.3,950.0,1937.2,1343.4,2062.6,2218.1,620.6,2019.1,1429.8,2382.1,2490.1,1631.6,1607.7,1198.5,967.9,857.3,1227.6,833.4,1707.2,1326.6,771.5,1933.8,2115.4,2399.8,1810.9,1463.4,2760.5,714.7,709.6,726.3,1599.1,635.0,782.4,740.9,1565.4,1298.4,926.4,1077.9,824.3,1454.9,773.2,398.9,1558.2,819.4,2189.4,549.0,462.5,564.1,755.6,1644.1,1673.1,336.5,646.1,860.1,458.4,383.6,244.1,547.9,546.1,667.1,311.3,495.1,487.0,1250.4,1189.7,1307.7,1113.8,761.5,1049.2,846.5,858.9,1323.2,1147.4,1482.7,327.2,790.4,627.9,304.1,1497.1,594.0,1229.0,1310.6,947.9,754.7,1519.8,945.0,922.9,367.1,360.6,785.6,459.8,1376.3,1461.2,331.5,879.8,1512.4,1228.8,687.2,1288.8,549.7,1446.8,930.8,891.1,921.9,797.9,897.1,669.4,522.8,904.3,618.4,642.2,399.1,771.3,1186.6,1045.1,472.9,830.4,775.7,439.1,272.2,950.4,229.8,957.8,448.1,565.1,459.7,574.7,807.9,471.4,503.0,566.7,662.9,602.9,416.6,660.1,468.4,1150.1,615.7,1138.1,619.9,1601.8,708.9,252.4,376.3,540.1,507.9,505.4,570.3,589.4,339.4,918.3,307.4,467.1,1603.6,1044.4,780.4,1315.3,643.9,730.8,539.9,479.4,519.3,656.9,472.1,625.8,1661.4,719.0,1138.2,770.4,766.2,530.6,335.1,661.9,447.5,1050.6,1530.0,258.1,1091.3,462.9,750.9,2089.0,781.2,1335.9,523.5,558.7,321.2,239.4,810.5,997.0,513.9,973.4,1052.6,418.9,506.9,548.1,176.6,2050.9,322.1,405.6,257.5,274.3,446.1,199.6,1271.4,993.6,310.4,853.5,470.6,912.2,898.9,446.1,858.8,772.4,899.2,713.0,589.4,245.6,940.4,487.1,1881.2,743.8,396.7,391.0,1063.7,144.6,157.6,323.1,306.6,567.6,1196.3,246.2,174.1,553.4,820.1,432.1,802.9,206.4,139.0,924.1,251.3,298.1,415.7,30.8,568.1,374.5,772.2,276.1,225.9,1475.4,562.4,460.1,225.5,382.2,301.5,424.4,440.2,435.3,377.0,1070.9,497.8,485.6,1004.1,860.4,497.5,606.6,330.4,332.0,338.0,588.4,510.8,376.4,969.5,436.4,614.7,1459.4,714.9,360.1,516.2,358.9,2043.1,516.6,222.4,435.1,1267.1,306.6,572.4,829.4,306.8,1165.6,167.0,538.2,344.6,706.8,517.3,397.3,1507.9,998.7,278.5,405.3,486.8,325.3,1311.2,723.4,1496.0,308.9,446.3,450.9,462.5,367.4,186.9,2244.0,377.5,433.6,531.3,267.1,269.6,107.1,591.6,1505.6,477.8,1001.4,495.4,393.4,1071.9,453.3,345.3,1517.9,913.3,569.8,1070.1,1199.7,398.4,403.1,821.6,913.3,1502.9,195.1,305.2,361.3,571.1,703.5,888.3,649.9,901.6,774.8,999.9,1427.1,419.9,580.2,542.1,1004.1,501.9,644.9,247.0,594.9,609.9,657.7,885.0,419.7,1075.1,468.6,655.2,967.9,1649.6,688.9,1082.8,637.4,692.6,2495.4,1000.8,3256.1,530.2,863.6,343.9,803.1,1370.9,1442.4,863.7,3383.8,332.9,1031.6,1011.4,1247.9,928.9,1334.2,2050.1,1651.6,1605.3,3191.1,4740.1],"cum_vol":[9422.3,10372.3,12309.5,13652.9,15715.6,17933.6,18554.3,20573.4,22003.2,24385.3,26875.4,28507.0,30114.7,31313.2,32281.1,33138.4,34366.0,35199.4,36906.6,38233.2,39004.7,40938.5,43053.9,45453.7,47264.6,48728.0,51488.5,52203.2,52912.8,53639.1,55238.1,55873.1,56655.6,57396.4,58961.8,60260.2,61186.6,62264.4,63088.7,64543.6,65316.8,65715.6,67273.9,68093.3,70282.6,70831.6,71294.1,71858.2,72613.9,74258.0,75931.1,76267.6,76913.7,77773.9,78232.2,78615.8,78859.9,79407.8,79953.9,80621.0,80932.3,81427.4,81914.4,83164.7,84354.4,85662.1,86775.9,87537.4,88586.6,89433.1,90292.0,91615.2,92762.6,94245.4,94572.6,95363.0,95990.9,96295.0,97792.1,98386.1,99615.1,100925.8,101873.7,102628.4,104148.2,105093.2,106016.1,106383.1,106743.7,107529.4,107989.1,109365.4,110826.6,111158.1,112037.9,113550.4,114779.1,115466.4,116755.1,117304.9,118751.6,119682.4,120573.6,121495.4,122293.3,123190.4,123859.7,124382.5,125286.8,125905.1,126547.4,126946.5,127717.8,128904.4,129949.5,130422.4,131252.9,132028.6,132467.6,132739.9,133690.3,133920.1,134877.9,135325.9,135891.1,136350.8,136925.5,137733.4,138204.7,138707.7,139274.4,139937.4,140540.2,140956.8,141616.9,142085.3,143235.4,143851.1,144989.1,145609.0,147210.8,147919.7,148172.1,148548.4,149088.5,149596.4,150101.7,150672.0,151261.4,151600.9,152519.1,152826.6,153293.7,154897.4,155941.8,156722.1,158037.4,158681.4,159412.1,159952.0,160431.4,160950.7,161607.6,162079.8,162705.6,164367.0,165086.0,166224.2,166994.6,167760.9,168291.4,168626.5,169288.4,169735.9,170786.6,172316.6,172574.6,173665.9,174128.9,174879.7,176968.7,177749.9,179085.8,179609.3,180168.0,180489.2,180728.6,181539.1,182536.1,183050.0,184023.4,185076.0,185494.9,186001.8,186549.9,186726.4,188777.4,189099.4,189505.1,189762.6,190036.9,190482.9,190682.6,191953.9,192947.5,193257.9,194111.4,194582.0,195494.2,196393.1,196839.3,197698.1,198470.4,199369.6,200082.6,200672.1,200917.7,201858.1,202345.3,204226.5,204970.3,205367.0,205758.0,206821.7,206966.4,207123.9,207447.0,207753.6,208321.3,209517.6,209763.8,209937.9,210491.3,211311.4,211743.5,212546.4,212752.9,212891.9,213815.9,214067.2,214365.3,214781.0,214811.8,215379.9,215754.4,216526.6,216802.6,217028.6,218503.9,219066.4,219526.4,219751.9,220134.1,220435.6,220860.1,221300.3,221735.6,222112.6,223183.4,223681.2,224166.9,225170.9,226031.4,226528.9,227135.5,227465.9,227797.9,228135.9,228724.3,229235.1,229611.4,230580.9,231017.4,231632.1,233091.4,233806.4,234166.4,234682.6,235041.6,237084.7,237601.3,237823.7,238258.8,239525.9,239832.5,240404.9,241234.3,241541.1,242706.6,242873.6,243411.9,243756.5,244463.3,244980.6,245377.9,246885.8,247884.5,248163.0,248568.3,249055.1,249380.4,250691.6,251414.9,252910.9,253219.8,253666.1,254117.0,254579.5,254946.9,255133.8,257377.8,257755.3,258188.9,258720.2,258987.4,259256.9,259364.0,259955.6,261461.1,261938.9,262940.3,263435.7,263829.1,264901.0,265354.3,265699.6,267217.5,268130.8,268700.6,269770.6,270970.4,271368.7,271771.9,272593.4,273506.7,275009.6,275204.8,275510.0,275871.3,276442.4,277145.9,278034.1,278684.1,279585.7,280360.5,281360.4,282787.4,283207.4,283787.6,284329.6,285333.8,285835.7,286480.6,286727.6,287322.6,287932.5,288590.2,289475.2,289894.9,290970.1,291438.7,292093.9,293061.8,294711.4,295400.3,296483.1,297120.5,297813.1,300308.5,301309.3,304565.4,305095.6,305959.3,306303.2,307106.3,308477.1,309919.6,310783.3,314167.1,314499.9,315531.6,316542.9,317790.8,318719.6,320053.9,322104.0,323755.6,325360.9,328552.0,333292.1],"abs_move_pct":[1.3683,1.5381,1.6371,2.1406,1.972,2.0257,2.1191,2.7485,2.4341,2.1703,2.2718,1.6277,1.9165,1.8675,2.2796,2.3299,2.4636,2.9589,2.8371,2.5953,2.6473,2.5494,2.5761,2.846,2.4671,2.2958,2.5154,2.6697,2.8234,2.6842,2.764,2.9583,2.5879,2.3686,2.4766,2.6394,2.5122,2.5543,2.7654,3.075,2.9024,2.805,2.9026,2.8127,3.0627,3.2896,3.3462,3.1961,3.1174,2.6558,2.7165,2.8218,2.5618,2.3272,2.6682,2.7118,2.8244,2.6966,2.7079,2.8768,2.5879,2.7838,2.6988,2.6781,2.705,3.0554,3.1329,3.144,3.18,3.2943,3.4547,3.0384,2.9947,3.1768,3.3281,3.1672,2.9952,2.8089,2.694,2.706,3.0593,3.0967,2.8458,2.7618,2.7503,3.1045,3.0738,3.2683,3.2566,3.1801,3.3168,3.3945,3.512,3.4821,3.7744,3.8014,3.8018,3.9072,3.8762,3.8649,3.948,3.7079,3.7608,3.9031,3.9057,3.9636,4.0104,4.191,4.3893,4.47,4.3644,4.3935,4.5196,4.5497,4.3109,4.2956,4.2187,4.2266,4.5812,4.4297,4.2428,4.1545,4.1339,4.1756,4.2515,4.1482,4.2337,4.5406,4.5059,4.1472,4.241,4.1681,4.3685,4.3944,4.2348,4.3959,4.4737,4.5604,4.8683,4.8028,4.8451,4.6823,4.6536,4.6699,5.0366,5.0543,4.9674,4.8905,5.1909,5.0347,5.0076,4.7712,5.0237,4.9143,4.9043,4.8845,4.8574,4.8371,4.847,4.754,4.7635,4.9787,4.8763,4.6884,4.8434,4.8941,5.0324,4.956,4.9552,4.9316,4.8851,4.6764,4.8692,4.6857,4.8851,4.8868,4.8333,4.6218,4.6241,4.7879,4.7786,4.7254,4.6281,4.6182,4.6027,4.7153,4.7437,4.9574,4.8286,4.8488,5.0239,5.0345,5.1663,5.1516,5.0579,5.0902,5.2078,4.9963,5.0015,4.883,4.8878,4.8527,4.9152,4.8827,4.9929,4.9836,5.0633,4.998,5.0978,5.1785,5.5338,5.7197,5.7005,5.647,5.2114,5.196,5.3061,5.1023,5.1962,5.0249,4.9441,4.9463,4.9814,5.3549,5.2497,5.1731,5.3875,5.423,5.5081,5.401,5.3746,5.3744,5.2597,5.3898,5.5489,5.5594,5.6592,5.6183,5.4076,5.4056,5.2923,5.6124,5.5717,5.637,5.6359,5.718,5.5317,5.533,5.4293,5.497,5.6011,5.5422,5.5532,5.6476,5.4392,5.6964,5.5588,5.8119,5.7266,5.765,5.8474,5.5579,5.6057,5.6974,5.6288,5.7388,5.61,5.6876,5.585,5.65,5.8321,5.8312,5.6596,5.8708,5.7814,5.8897,5.7507,5.8531,5.7695,6.2916,6.0776,6.1153,5.987,6.1263,6.1686,6.1983,6.2966,6.169,6.1817,5.9603,6.104,6.1845,6.2241,6.2196,6.2251,6.3787,6.447,6.3876,6.3498,6.1882,6.3207,6.2653,6.2059,6.5495,6.6538,6.5489,6.3574,6.5529,6.5842,6.5615,6.5173,6.445,6.5902,6.6721,6.6705,6.5584,6.5193,6.6618,6.5653,6.7061,6.635,6.5982,6.6945,6.8719,7.0444,7.0777,7.2331,7.3601,7.1907,7.2547,7.1853,7.1085,7.1996,7.2733,7.1059,7.163,7.0848,7.1337,7.2203,7.0344,6.927,7.1934,7.0715,6.919,7.1254,7.3974,7.0693,7.2953,7.4325,7.3695,7.1806,7.2393,7.1677,7.276,7.3845,7.2958,7.4378,7.4675,7.2019,7.2899,7.3026,7.3455,7.1116,7.128,7.2649,7.1946,7.0841,7.2508,7.2683,7.2683,7.285,7.2203,7.0155,7.3033,7.1799,7.3646,7.3777,7.3447,7.2967,7.1995,7.3145,7.2407,7.3132,7.2037,7.4095,7.4882,7.4003,7.4928,7.5221,7.4497],"open5_vol":15715.6,"days":14,"atr14":1.364571428571429,"adv14":357329,"avg_range_pct14":13.221,"prev_close":11.46,"prev_high":14.0,"prev_low":11.25,"high_20d":14.0,"ref_5d_high":14.0,"ref_5d_low":11.25,"ref_5d_avg_high":13.7,"ref_5d_avg_low":12.226,"ref_5d_avg_range":1.474,"sr14":{"levels":[{"lo":7.665,"hi":7.72,"mid":7.6925,"touches":2,"last_touch_days_ago":12},{"lo":8.4588,"hi":8.79,"mid":8.6244,"touches":2,"last_touch_days_ago":11},{"lo":9.65,"hi":9.86,"mid":9.755,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.61,"mid":10.43,"touches":3,"last_touch_days_ago":7},{"lo":10.71,"hi":10.76,"mid":10.735,"touches":2,"last_touch_days_ago":6},{"lo":11.1496,"hi":11.25,"mid":11.1998,"touches":2,"last_touch_days_ago":0},{"lo":11.78,"hi":12.0,"mid":11.86,"touches":3,"last_touch_days_ago":6},{"lo":12.16,"hi":12.2,"mid":12.18,"touches":2,"last_touch_days_ago":2},{"lo":12.62,"hi":12.9,"mid":12.79,"touches":3,"last_touch_days_ago":1},{"lo":13.35,"hi":13.49,"mid":13.42,"touches":2,"last_touch_days_ago":3},{"lo":13.8,"hi":14.0,"mid":13.8866,"touches":3,"last_touch_days_ago":0}],"high":14.0,"low":7.665,"atr":1.3646,"sessions":14,"tol":0.3411}}