{"symbol":"VERI","for_date":"2025-10-27","built":"2026-09-30T17:28:18-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[274532.1,111447.7,127618.1,85526.1,77324.9,80900.1,93147.6,89414.4,53670.5,50317.0,66426.8,90897.7,76994.4,87721.1,83273.9,66848.9,61739.3,41363.1,59891.9,75653.7,71984.2,76499.6,62615.7,49334.8,65824.5,65633.3,59389.3,61457.6,49025.9,69086.6,56546.6,41127.9,58131.6,53748.8,41933.1,58723.1,45934.9,48357.7,45633.0,41630.7,37307.1,34770.6,55489.6,58502.7,45582.6,34628.3,54534.6,62066.5,39587.3,59965.4,49212.4,46834.8,35053.5,34460.9,25230.4,42121.3,28113.5,36139.6,44374.3,57014.3,42901.8,35527.6,37518.7,36153.5,28695.3,46091.8,34960.3,31849.4,46038.6,43682.2,34938.5,31262.1,23961.4,27668.5,20705.6,27829.3,37881.9,22705.5,28351.6,46820.6,39178.5,29968.0,21546.1,26958.6,14703.4,35633.8,32921.4,23541.6,19310.6,29119.2,29014.1,19534.4,49053.6,27658.9,25518.6,23483.6,24926.4,25667.1,22948.3,21759.4,29153.0,22222.4,33609.9,21031.9,24387.5,24058.9,20123.5,24292.4,21635.4,16848.6,22879.9,23452.2,15588.6,21163.1,17678.9,14750.4,16186.7,33412.0,23564.9,28809.6,22743.8,23296.9,19378.8,50043.2,35877.0,29823.0,27326.1,16006.4,23654.8,18241.4,37080.6,18996.5,18487.6,21902.5,26291.4,20610.3,17919.9,27691.4,21691.5,16118.0,20690.9,17782.3,20323.1,21147.7,23711.1,21714.2,16285.1,16548.6,27569.9,18166.8,15941.3,23792.1,18189.4,12477.9,16536.3,16265.6,19297.2,15578.9,12872.4,13281.0,15215.8,8593.8,12621.4,16096.4,14181.6,10662.6,15407.8,23386.0,22860.7,9755.3,12653.9,18329.1,11198.4,20436.2,12615.7,11074.1,11990.9,19055.9,19507.4,11218.9,18734.3,19832.5,15224.9,29155.2,14802.5,12702.8,10520.6,15143.8,18490.1,11419.0,15678.1,11231.0,10046.0,20725.3,15847.7,16362.8,14348.0,11312.0,22117.1,15100.3,19271.5,14036.7,13296.4,14000.4,10511.6,20219.7,14492.1,16116.3,27247.5,10480.4,16618.8,13240.1,15223.3,10536.7,12352.3,12652.4,26664.4,16731.5,26539.6,10477.8,17935.9,22398.7,16261.1,27650.7,9585.1,20008.4,21948.1,16363.2,17859.4,11014.2,15065.2,12527.5,19126.9,20710.0,16094.4,15844.1,14349.8,14361.4,15905.4,16719.0,8425.7,15387.3,10693.6,15180.7,28153.6,27797.6,24624.3,12476.9,13341.1,16158.2,24838.1,15554.8,13356.4,8638.4,10059.9,9451.4,13334.4,9420.5,10662.6,11213.9,12411.9,11408.1,13526.6,18380.4,13359.3,9971.4,21064.6,9236.7,13542.0,14842.4,21063.8,30935.6,25042.9,17268.1,9065.2,15617.5,17478.5,16764.1,18143.3,8932.1,13607.2,31820.6,22389.4,19450.6,29159.3,13614.4,11739.6,14603.4,19769.7,12867.2,15802.5,18465.7,14554.4,12253.2,13320.1,13000.1,10993.1,7831.4,13792.5,22922.6,20826.8,11801.4,10583.7,7476.3,10373.6,17269.6,13086.3,11842.4,11032.1,19202.1,11937.0,12842.4,11287.4,22020.6,9569.1,15065.5,10634.9,18170.5,8544.9,11864.1,8796.4,8817.6,23338.9,29381.7,14381.6,11919.4,11457.5,8544.2,20753.6,11980.1,11439.5,10462.0,12829.7,8919.1,13099.0,11567.2,17724.2,14275.9,12069.4,10367.8,17697.5,13150.1,13035.2,15137.9,12192.1,11658.1,8516.9,15352.5,8186.5,11648.0,10198.5,17547.0,7624.1,17597.3,14873.5,14504.9,9333.8,11223.6,11245.6,12630.3,24440.9,15546.0,19397.2,17199.6,14566.7,17758.8,23312.0,28893.5,30890.1,20835.6,14119.1,13216.8,17396.4,19107.9,17143.8,41504.8,30412.4,20895.7,29505.0,30436.4,35146.7,23993.2,22795.9,27695.0,42180.7,49395.3,54318.4,63729.6,95123.4,161296.4],"cum_vol":[274532.1,385979.8,513597.9,599124.0,676448.9,757349.0,850496.6,939911.1,993581.6,1043898.6,1110325.4,1201223.1,1278217.4,1365938.6,1449212.5,1516061.4,1577800.7,1619163.9,1679055.7,1754709.4,1826693.6,1903193.3,1965809.0,2015143.8,2080968.3,2146601.6,2205990.9,2267448.4,2316474.3,2385560.9,2442107.5,2483235.4,2541367.1,2595115.9,2637049.0,2695772.1,2741706.9,2790064.6,2835697.6,2877328.4,2914635.4,2949406.1,3004895.7,3063398.4,3108981.1,3143609.4,3198143.9,3260210.4,3299797.7,3359763.1,3408975.4,3455810.2,3490863.7,3525324.6,3550555.0,3592676.3,3620789.8,3656929.4,3701303.6,3758317.9,3801219.7,3836747.3,3874266.0,3910419.5,3939114.8,3985206.6,4020166.9,4052016.2,4098054.8,4141737.0,4176675.5,4207937.6,4231898.9,4259567.4,4280273.1,4308102.4,4345984.3,4368689.8,4397041.4,4443862.0,4483040.5,4513008.5,4534554.6,4561513.2,4576216.6,4611850.4,4644771.7,4668313.3,4687623.9,4716743.1,4745757.3,4765291.7,4814345.3,4842004.2,4867522.9,4891006.5,4915932.9,4941600.1,4964548.4,4986307.8,5015460.8,5037683.1,5071293.1,5092324.9,5116712.4,5140771.3,5160894.8,5185187.1,5206822.6,5223671.1,5246551.0,5270003.2,5285591.8,5306754.9,5324433.9,5339184.3,5355371.0,5388783.0,5412347.9,5441157.5,5463901.3,5487198.1,5506576.9,5556620.1,5592497.1,5622320.1,5649646.2,5665652.6,5689307.4,5707548.8,5744629.4,5763625.9,5782113.5,5804016.0,5830307.4,5850917.6,5868837.6,5896529.0,5918220.5,5934338.5,5955029.4,5972811.7,5993134.8,6014282.5,6037993.6,6059707.8,6075992.9,6092541.4,6120111.3,6138278.1,6154219.4,6178011.5,6196200.9,6208678.8,6225215.1,6241480.7,6260777.9,6276356.9,6289229.3,6302510.3,6317726.1,6326319.9,6338941.2,6355037.6,6369219.2,6379881.9,6395289.6,6418675.6,6441536.4,6451291.6,6463945.6,6482274.7,6493473.1,6513909.3,6526525.0,6537599.1,6549590.1,6568645.9,6588153.3,6599372.1,6618106.4,6637938.9,6653163.8,6682319.0,6697121.5,6709824.3,6720344.9,6735488.7,6753978.9,6765397.9,6781076.0,6792307.0,6802353.0,6823078.3,6838926.0,6855288.8,6869636.8,6880948.8,6903065.9,6918166.2,6937437.7,6951474.4,6964770.8,6978771.2,6989282.8,7009502.5,7023994.6,7040110.9,7067358.4,7077838.8,7094457.6,7107697.6,7122920.9,7133457.6,7145809.9,7158462.3,7185126.7,7201858.2,7228397.9,7238875.6,7256811.6,7279210.3,7295471.4,7323122.1,7332707.1,7352715.5,7374663.6,7391026.8,7408886.2,7419900.4,7434965.6,7447493.1,7466620.1,7487330.1,7503424.4,7519268.5,7533618.3,7547979.6,7563885.0,7580604.0,7589029.7,7604417.0,7615110.6,7630291.3,7658444.9,7686242.5,7710866.8,7723343.6,7736684.8,7752843.0,7777681.1,7793235.9,7806592.3,7815230.6,7825290.6,7834742.0,7848076.4,7857496.9,7868159.5,7879373.4,7891785.3,7903193.4,7916720.1,7935100.5,7948459.8,7958431.1,7979495.7,7988732.4,8002274.4,8017116.9,8038180.6,8069116.2,8094159.1,8111427.3,8120492.5,8136110.0,8153588.5,8170352.6,8188495.9,8197428.1,8211035.3,8242855.9,8265245.4,8284696.0,8313855.3,8327469.7,8339209.4,8353812.7,8373582.4,8386449.6,8402252.1,8420717.9,8435272.2,8447525.4,8460845.6,8473845.6,8484838.7,8492670.1,8506462.6,8529385.1,8550211.9,8562013.4,8572597.1,8580073.4,8590446.9,8607716.5,8620802.8,8632645.2,8643677.3,8662879.4,8674816.4,8687658.8,8698946.2,8720966.8,8730535.9,8745601.4,8756236.4,8774406.9,8782951.7,8794815.8,8803612.2,8812429.8,8835768.7,8865150.4,8879532.0,8891451.4,8902908.9,8911453.1,8932206.7,8944186.8,8955626.3,8966088.3,8978918.0,8987837.1,9000936.1,9012503.3,9030227.5,9044503.4,9056572.9,9066940.6,9084638.1,9097788.3,9110823.5,9125961.4,9138153.4,9149811.6,9158328.5,9173681.0,9181867.5,9193515.5,9203714.0,9221261.0,9228885.1,9246482.4,9261355.9,9275860.9,9285194.6,9296418.3,9307663.9,9320294.2,9344735.1,9360281.1,9379678.4,9396877.9,9411444.6,9429203.4,9452515.4,9481408.9,9512299.0,9533134.6,9547253.8,9560470.6,9577866.9,9596974.9,9614118.6,9655623.4,9686035.8,9706931.5,9736436.5,9766872.9,9802019.6,9826012.8,9848808.6,9876503.6,9918684.4,9968079.6,10022398.1,10086127.7,10181251.1,10342547.5],"abs_move_pct":[0.9222,1.1021,1.5851,2.1144,2.0853,1.7401,1.8086,1.9317,1.8651,1.4577,1.7464,1.8309,2.0792,2.0057,2.2758,2.2204,2.2674,2.3875,2.5797,3.0138,2.9951,2.9244,2.778,2.8504,2.9518,3.1745,3.2807,3.146,3.2374,3.1697,3.1578,3.1614,3.1956,3.5183,3.5788,3.6676,3.5546,3.8171,3.8843,3.9442,3.861,3.5707,3.7035,3.5226,3.3375,3.1426,3.0832,3.2078,3.0534,2.922,2.8106,2.9653,3.0681,3.1577,3.2743,3.0758,3.2115,3.2668,3.1212,3.2946,3.2438,3.3606,3.4901,3.5777,3.4619,3.5229,3.4527,3.3025,3.46,3.5655,3.4892,3.2429,3.3084,3.1668,3.1007,3.1788,3.0307,3.099,3.0405,3.3772,3.2533,3.2494,3.3327,3.4667,3.4736,3.5438,3.5856,3.4497,3.3702,3.2953,3.1573,3.2652,3.5307,3.6099,3.7148,3.6655,3.6939,3.92,4.106,4.046,3.8609,3.9355,3.7942,3.763,3.8965,3.8311,3.7696,3.835,4.0114,4.1023,4.0026,4.1194,4.1868,4.1206,4.1123,4.0881,3.9984,3.8464,3.8941,3.8827,3.957,4.0613,4.1093,4.2807,4.2508,4.1867,4.2251,4.2011,4.0852,4.0249,3.8933,3.9795,3.9504,3.9001,3.7591,3.795,3.7474,3.7474,3.6727,3.5842,3.6071,3.707,3.7091,3.7726,3.6389,3.671,3.7994,3.9289,3.8968,3.9376,4.0675,4.1241,3.9877,4.0469,3.9274,3.7816,3.7071,3.7365,3.7355,3.7374,3.7794,3.7542,3.6575,3.793,3.7886,3.8321,3.7275,3.8545,3.8556,3.8815,3.971,3.9967,4.0743,4.0371,3.9424,4.0372,4.0152,3.9389,4.0849,4.0914,4.0916,4.1225,4.2332,4.1007,4.127,4.2542,4.2288,4.3138,4.2488,4.2832,4.1449,4.1603,4.2017,4.3525,4.2797,4.2793,4.3262,4.3785,4.4071,4.4241,4.4359,4.5413,4.4034,4.3292,4.3681,4.2292,4.2994,4.2723,4.3385,4.3379,4.1975,4.1504,4.2112,4.2993,4.3662,4.3902,4.3605,4.3564,4.2899,4.2862,4.2555,4.1904,4.1903,4.3982,4.3609,4.3028,4.3511,4.3967,4.5111,4.5841,4.5762,4.5453,4.4763,4.2954,4.3284,4.2635,4.2241,4.243,4.2176,4.2926,4.2949,4.362,4.3242,4.2647,4.2635,4.2454,4.3842,4.306,4.1762,4.223,4.1635,4.2466,4.2077,4.2161,4.1835,4.2018,4.3228,4.2993,4.2826,4.3232,4.5147,4.5374,4.535,4.6123,4.6882,4.5962,4.7248,4.7609,4.7487,4.7196,4.753,4.8347,4.8623,4.797,4.8505,4.8608,4.9276,4.9141,4.9104,4.9757,5.0617,5.2646,5.3708,5.3858,5.3643,5.4068,5.5894,5.6335,5.7229,5.7759,5.6277,5.5779,5.5425,5.5011,5.5293,5.5384,5.5525,5.6187,5.6103,5.699,5.7986,5.8034,5.7894,5.7166,5.7764,5.8047,5.8114,5.772,5.6946,5.5933,5.5922,5.5685,5.3981,5.2858,5.346,5.4877,5.5374,5.5398,5.5868,5.5488,5.6301,5.6189,5.6932,5.6762,5.7429,5.5706,5.5388,5.4483,5.3572,5.2854,5.3539,5.1745,5.3645,5.3009,5.3153,5.3219,5.329,5.2935,5.3622,5.3964,5.4418,5.4787,5.5603,5.4538,5.3782,5.4864,5.4976,5.6122,5.6422,5.6131,5.7451,5.7709,5.8048,5.8898,5.9248,5.8869,5.8698,5.8227,5.8183,5.8217,5.8083,5.9292,6.0345,6.1446,6.1969,6.1843,6.1389,6.0426,5.8884,5.8751,5.9126,5.7848,5.812,5.7709,5.6148,5.5365,5.6202,5.5892,5.6248,5.7,5.6645,5.7334,5.7542,5.8415,5.8325,5.8004,5.9663,6.0738,6.1766,6.3213],"open5_vol":676448.9,"days":14,"atr14":0.9903642857142859,"adv14":11899229,"avg_range_pct14":12.939,"prev_close":7.18,"prev_high":7.2,"prev_low":6.205,"high_20d":9.42,"ref_5d_high":7.2,"ref_5d_low":5.42,"ref_5d_avg_high":6.508,"ref_5d_avg_low":5.833,"ref_5d_avg_range":0.6749,"sr14":{"levels":[{"lo":4.75,"hi":4.8737,"mid":4.8137,"touches":5,"last_touch_days_ago":8},{"lo":5.19,"hi":5.42,"mid":5.2878,"touches":5,"last_touch_days_ago":2},{"lo":5.58,"hi":5.76,"mid":5.6825,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":6.04,"mid":5.9067,"touches":3,"last_touch_days_ago":2},{"lo":6.08,"hi":6.2199,"mid":6.1683,"touches":3,"last_touch_days_ago":0},{"lo":6.425,"hi":6.55,"mid":6.4817,"touches":3,"last_touch_days_ago":1},{"lo":7.2,"hi":7.31,"mid":7.255,"touches":2,"last_touch_days_ago":0}],"high":9.42,"low":4.75,"atr":0.9904,"sessions":14,"tol":0.2476}}