{"symbol":"UPXI","for_date":"2025-10-27","built":"2026-09-30T17:28:18-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[64051.6,24045.9,14645.1,20154.5,21283.9,29114.0,27112.1,19816.3,44628.4,26763.0,29450.5,21892.3,18400.6,22131.1,37628.9,19959.6,10322.0,12820.2,13198.7,12796.6,17516.2,18082.9,14263.7,8990.4,13740.0,13479.0,15424.3,16112.6,14556.0,10598.6,14867.4,10751.9,12519.4,30639.3,22287.3,15358.4,15720.2,12750.9,10720.3,9118.7,10934.1,13475.6,13579.6,7283.7,19959.6,13263.8,10729.3,14454.9,12386.4,8982.6,7867.6,9601.1,17842.4,20565.0,6598.9,15188.0,10162.5,9132.9,6844.1,8920.6,10064.3,14211.1,11133.4,12136.8,14768.4,13875.0,10562.1,15027.4,8398.3,14882.4,10684.0,8579.2,7792.1,16557.2,11187.4,9838.4,6911.1,10017.1,8540.1,7332.7,11454.2,7473.1,7183.5,9562.6,16565.9,7064.7,9520.1,3022.4,9731.8,19258.2,12368.1,12888.3,14139.0,10171.0,9198.4,8387.5,9836.3,13111.2,11837.7,6566.9,5687.9,6290.6,10473.9,8222.2,7597.5,8360.2,7070.1,6430.4,5247.6,8765.1,11207.5,8413.4,7394.6,8465.7,7417.2,10075.3,6859.2,6349.9,6029.1,7871.1,13593.0,8264.5,6025.5,7025.4,15651.4,10443.9,12585.4,6983.6,15000.7,11969.4,14179.3,10781.1,6678.4,3587.9,8051.5,9439.1,8134.2,7724.4,9359.9,11172.6,12257.5,19651.6,8020.0,9420.3,14765.2,12902.4,7537.4,7069.6,12037.8,7045.3,14186.2,14731.6,16532.1,8550.7,13104.0,6018.3,9306.9,5967.1,7445.6,9052.3,7369.9,7074.6,7632.2,7409.0,8620.8,6791.9,5767.7,7956.4,5986.7,7399.4,7615.9,8785.3,8273.1,16250.4,4025.9,4059.2,6136.5,7776.7,7364.4,3579.1,12558.7,5304.4,4328.1,4376.9,8197.4,16687.9,6514.8,16388.4,12349.2,16424.1,11928.4,5589.8,10217.5,25687.1,15084.4,23598.2,10181.3,6758.6,11273.1,6699.9,7812.0,9286.7,8484.1,9870.0,4212.2,6972.0,4318.2,7203.3,13183.0,8494.9,8814.5,9551.6,9158.4,2953.8,5678.9,5424.6,15953.1,4353.9,13463.1,14319.7,17669.3,8066.2,9400.9,11813.4,11480.1,7472.1,13480.1,5238.9,6067.1,13343.9,11622.8,7658.7,5483.3,6106.1,5588.1,2925.3,7404.9,8469.3,3486.1,2182.6,3922.4,4863.7,5968.3,6015.3,3908.7,5744.4,4204.7,4457.8,6092.1,3995.9,5613.6,3546.1,10221.4,5602.9,15069.4,12743.7,4543.4,7558.1,7826.9,5965.6,9752.3,2892.5,5991.8,9755.1,3841.1,5099.8,3702.6,7217.4,8669.6,5426.4,10410.6,23614.7,15718.6,27156.4,38883.6,7994.2,4552.6,14971.1,18039.4,4130.8,9671.4,7643.7,8153.5,5796.6,3911.5,12398.4,2152.8,9040.6,10316.5,6855.3,9251.6,7095.1,7240.6,4002.5,3938.4,8009.1,4912.1,7746.9,3947.6,6423.8,4421.4,5642.6,5976.7,4475.5,2619.3,6887.6,3127.9,4685.0,7966.5,6334.1,5820.4,5082.5,3165.4,2648.4,11366.9,4080.5,3768.6,3445.7,2910.4,4618.4,6614.4,6860.6,6065.1,9300.2,3881.5,4229.1,4350.5,9049.1,3700.3,3108.9,6015.1,5746.6,9512.6,5963.6,4583.8,5242.1,2879.8,4602.6,2270.3,10690.6,5564.6,4250.5,13098.9,3252.7,2573.1,5234.5,5700.0,2491.6,5234.2,5470.0,5408.9,9167.8,6549.2,11342.9,9709.9,12205.1,3323.0,5903.0,8769.6,3343.7,5432.4,8015.8,5951.0,11205.1,3513.4,7721.9,4528.6,5915.6,9447.5,7562.3,6292.6,6535.6,12385.1,10243.0,12454.7,9912.1,12212.6,16334.6,8406.9,12709.2,16001.1,14371.4,10202.0,19983.3,25716.9,28909.1,32526.4,34665.2,25032.2,44649.8],"cum_vol":[64051.6,88097.4,102742.6,122897.1,144180.9,173294.9,200407.1,220223.4,264851.8,291614.8,321065.3,342957.6,361358.2,383489.3,421118.1,441077.8,451399.8,464220.0,477418.7,490215.4,507731.6,525814.4,540078.1,549068.6,562808.6,576287.6,591711.9,607824.5,622380.5,632979.1,647846.5,658598.4,671117.7,701757.0,724044.3,739402.6,755122.9,767873.7,778594.0,787712.7,798646.8,812122.4,825701.9,832985.6,852945.2,866209.0,876938.3,891393.1,903779.5,912762.1,920629.7,930230.9,948073.3,968638.3,975237.1,990425.1,1000587.6,1009720.6,1016564.7,1025485.4,1035549.6,1049760.8,1060894.2,1073031.0,1087799.4,1101674.4,1112236.4,1127263.9,1135662.1,1150544.6,1161228.6,1169807.8,1177599.9,1194157.1,1205344.5,1215182.9,1222094.1,1232111.2,1240651.3,1247984.0,1259438.2,1266911.3,1274094.8,1283657.4,1300223.3,1307288.0,1316808.1,1319830.5,1329562.3,1348820.5,1361188.6,1374076.9,1388215.9,1398386.9,1407585.3,1415972.8,1425809.1,1438920.3,1450758.0,1457324.9,1463012.8,1469303.4,1479777.4,1487999.6,1495597.1,1503957.3,1511027.4,1517457.8,1522705.4,1531470.5,1542678.0,1551091.4,1558485.9,1566951.6,1574368.9,1584444.1,1591303.4,1597653.2,1603682.4,1611553.5,1625146.5,1633411.0,1639436.5,1646461.9,1662113.3,1672557.2,1685142.6,1692126.2,1707126.9,1719096.4,1733275.6,1744056.7,1750735.1,1754323.0,1762374.5,1771813.6,1779947.8,1787672.2,1797032.1,1808204.7,1820462.2,1840113.8,1848133.8,1857554.1,1872319.3,1885221.6,1892759.1,1899828.7,1911866.5,1918911.8,1933098.0,1947829.6,1964361.7,1972912.4,1986016.4,1992034.7,2001341.6,2007308.7,2014754.4,2023806.6,2031176.6,2038251.1,2045883.4,2053292.4,2061913.1,2068705.1,2074472.8,2082429.1,2088415.9,2095815.3,2103431.2,2112216.5,2120489.6,2136739.9,2140765.9,2144825.1,2150961.6,2158738.3,2166102.7,2169681.9,2182240.6,2187545.0,2191873.1,2196250.1,2204447.5,2221135.4,2227650.2,2244038.6,2256387.9,2272812.0,2284740.4,2290330.2,2300547.7,2326234.8,2341319.1,2364917.4,2375098.6,2381857.3,2393130.4,2399830.3,2407642.3,2416929.0,2425413.1,2435283.1,2439495.3,2446467.3,2450785.5,2457988.8,2471171.8,2479666.6,2488481.1,2498032.8,2507191.2,2510145.0,2515823.9,2521248.4,2537201.5,2541555.4,2555018.6,2569338.3,2587007.6,2595073.8,2604474.6,2616288.0,2627768.1,2635240.2,2648720.3,2653959.2,2660026.3,2673370.2,2684993.0,2692651.7,2698135.0,2704241.1,2709829.2,2712754.5,2720159.4,2728628.7,2732114.9,2734297.4,2738219.9,2743083.6,2749051.9,2755067.1,2758975.9,2764720.2,2768924.9,2773382.7,2779474.8,2783470.6,2789084.2,2792630.4,2802851.7,2808454.6,2823524.1,2836267.8,2840811.2,2848369.4,2856196.3,2862161.9,2871914.1,2874806.6,2880798.4,2890553.6,2894394.7,2899494.5,2903197.1,2910414.4,2919084.0,2924510.4,2934921.0,2958535.7,2974254.4,3001410.7,3040294.4,3048288.6,3052841.1,3067812.3,3085851.7,3089982.5,3099653.9,3107297.6,3115451.1,3121247.6,3125159.1,3137557.6,3139710.4,3148750.9,3159067.4,3165922.7,3175174.3,3182269.4,3189510.1,3193512.6,3197451.0,3205460.1,3210372.1,3218119.0,3222066.6,3228490.4,3232911.8,3238554.4,3244531.1,3249006.6,3251625.9,3258513.5,3261641.4,3266326.4,3274292.9,3280627.0,3286447.4,3291529.9,3294695.3,3297343.7,3308710.6,3312791.1,3316559.8,3320005.5,3322915.9,3327534.2,3334148.6,3341009.2,3347074.4,3356374.6,3360256.1,3364485.1,3368835.6,3377884.7,3381585.0,3384693.9,3390709.0,3396455.6,3405968.1,3411931.7,3416515.5,3421757.6,3424637.4,3429240.0,3431510.3,3442200.9,3447765.5,3452016.0,3465114.9,3468367.6,3470940.7,3476175.2,3481875.2,3484366.9,3489601.1,3495071.1,3500479.9,3509647.7,3516196.9,3527539.9,3537249.7,3549454.9,3552777.9,3558680.9,3567450.4,3570794.1,3576226.6,3584242.4,3590193.4,3601398.4,3604911.8,3612633.7,3617162.4,3623077.9,3632525.4,3640087.7,3646380.4,3652915.9,3665301.1,3675544.1,3687998.8,3697910.9,3710123.4,3726458.1,3734864.9,3747574.1,3763575.2,3777946.6,3788148.6,3808131.9,3833848.9,3862757.9,3895284.3,3929949.5,3954981.7,3999631.5],"abs_move_pct":[0.8581,1.2253,1.3958,1.3114,1.2568,1.6676,1.7969,2.0042,2.1839,2.3571,2.4053,2.4571,2.4037,2.4813,2.5531,2.4512,2.3005,2.3211,2.3982,2.2695,2.3282,2.595,2.619,2.5092,2.608,2.5694,2.6508,2.7154,2.6509,2.7907,2.5593,2.6366,2.7963,2.7858,2.7136,2.6989,2.5522,2.5567,2.5661,2.585,2.7421,2.6215,2.7494,2.5754,2.7107,2.6878,2.8229,2.7438,2.6539,2.6625,2.7245,2.7159,2.6965,2.7201,2.7113,2.8038,2.7913,2.8854,2.9667,2.8776,2.8862,2.8269,2.7322,2.7334,2.8016,2.7193,2.8927,2.8962,2.7459,2.7565,2.6806,2.7002,2.7988,2.8507,2.8456,2.8548,2.9196,2.8492,2.7,2.7565,2.7316,2.6882,2.6749,2.8112,2.7637,2.8823,2.8642,2.6863,2.5727,2.5734,2.4811,2.4731,2.5125,2.6037,2.5454,2.5731,2.7294,2.6669,2.5117,2.5842,2.5802,2.3934,2.474,2.4468,2.4213,2.4503,2.4364,2.3953,2.3676,2.278,2.4441,2.4124,2.3951,2.3197,2.3143,2.1775,2.278,2.3273,2.3493,2.3591,2.3246,2.2524,2.2404,2.2751,2.289,2.3607,2.4485,2.5159,2.4732,2.4166,2.5091,2.5786,2.6003,2.6806,2.7607,2.9212,2.9196,3.0992,3.116,3.1029,3.1637,3.2214,3.2666,3.25,3.2842,3.2006,3.2652,3.2374,3.3614,3.3925,3.3802,3.3905,3.4013,3.3151,3.3967,3.4829,3.3909,3.4831,3.6853,3.698,3.7753,3.819,3.7185,3.712,3.6997,3.6841,3.6836,3.6355,3.6288,3.6459,3.6164,3.6447,3.7821,3.9199,3.796,3.7764,3.8299,3.8038,3.8282,3.8383,3.7932,3.8002,3.7757,3.7113,3.6907,3.618,3.6662,3.7459,3.8095,3.8268,3.8887,3.8857,3.9919,4.0254,4.0128,3.9994,4.0624,4.0889,4.2354,4.1876,4.1166,4.0678,4.034,3.9371,3.9398,3.7558,3.7874,3.6259,3.5774,3.4929,3.4663,3.3976,3.4389,3.3681,3.3652,3.391,3.2078,3.1282,3.2317,3.1844,3.3649,3.3852,3.4138,3.6143,3.6015,3.6335,3.608,3.6317,3.7274,3.8165,3.9132,3.963,3.9037,3.8648,3.8847,3.9052,3.8587,3.872,3.8155,3.8145,3.8659,3.873,3.8625,3.8114,3.7884,3.6889,3.7014,3.7293,3.6613,3.6694,3.7432,3.66,3.7779,3.719,3.7682,3.6126,3.6787,3.5557,3.508,3.5166,3.6207,3.6255,3.6663,3.5957,3.6699,3.7188,3.7294,3.7406,3.8263,3.8297,3.8622,3.9671,3.9908,4.0848,4.2292,4.1717,4.0717,4.2231,4.2952,4.3022,4.0985,4.1394,4.101,4.006,4.0715,3.9468,4.0357,4.084,4.2052,4.2517,4.1655,4.0412,3.9686,4.0362,3.9373,4.0864,4.1157,4.1353,4.1462,4.3047,4.3799,4.3924,4.4323,4.4704,4.4891,4.5527,4.5351,4.5059,4.4774,4.3969,4.3094,4.3442,4.359,4.3301,4.2444,4.2751,4.3967,4.4027,4.3982,4.2631,4.2449,4.2524,4.2235,4.2126,4.1511,4.1234,4.11,4.0614,4.1151,4.1005,4.1866,4.1708,4.2428,4.2381,4.2122,4.1992,4.2397,4.2226,4.2299,4.2474,4.2206,4.2658,4.0883,4.1455,4.1578,4.2172,4.106,4.1461,4.1675,4.1776,4.2061,4.0898,4.1659,4.2235,4.2706,4.2332,4.1873,4.1606,4.1597,4.1718,4.2218,4.26,4.1963,4.2227,4.2499,4.2628,4.254,4.1935,4.2151,4.1849,4.1711,4.1372,4.1478,4.1713,4.0822,4.0212,4.0751,4.0129,3.9058,3.9239,4.079,4.1466,4.0751,3.988,3.8647,3.8044,3.8103,3.799,3.7806,3.92],"open5_vol":144180.9,"days":14,"atr14":0.6027714285714286,"adv14":4443066,"avg_range_pct14":9.883,"prev_close":4.91,"prev_high":5.14,"prev_low":4.86,"high_20d":7.75,"ref_5d_high":5.78,"ref_5d_low":4.65,"ref_5d_avg_high":5.29,"ref_5d_avg_low":4.888,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":4.65,"hi":4.72,"mid":4.69,"touches":3,"last_touch_days_ago":1},{"lo":4.86,"hi":4.89,"mid":4.875,"touches":2,"last_touch_days_ago":0},{"lo":5.0299,"hi":5.14,"mid":5.0849,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5699,"touches":4,"last_touch_days_ago":3},{"lo":5.78,"hi":5.92,"mid":5.8475,"touches":4,"last_touch_days_ago":4},{"lo":6.17,"hi":6.28,"mid":6.225,"touches":2,"last_touch_days_ago":6},{"lo":6.4,"hi":6.505,"mid":6.4525,"touches":2,"last_touch_days_ago":7},{"lo":6.65,"hi":6.695,"mid":6.675,"touches":3,"last_touch_days_ago":9},{"lo":7.23,"hi":7.3,"mid":7.26,"touches":3,"last_touch_days_ago":10}],"high":7.64,"low":4.65,"atr":0.6028,"sessions":14,"tol":0.1507}}