{"symbol":"TDOC","for_date":"2025-10-27","built":"2026-09-30T17:28:18-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[100691.0,52447.0,26522.6,22250.1,32547.3,36673.8,35858.2,43828.1,33842.5,34622.8,34588.2,27609.3,38072.7,24683.9,27271.1,49569.4,33877.0,41706.8,28112.9,49685.7,32119.0,34888.1,32228.4,23591.4,22610.4,20952.9,18974.6,37578.1,24180.3,28322.0,44449.6,31727.1,46627.2,27958.9,27422.7,31660.3,31352.1,32433.7,21637.8,16581.1,33867.9,38264.3,27481.8,32055.7,23695.0,17444.5,37551.5,31987.0,23342.9,17043.7,22025.0,18350.0,31333.9,24056.4,17436.9,27560.3,41253.8,25223.2,20020.1,25502.2,29681.1,24820.6,19856.4,18504.1,29232.6,28102.0,33938.6,28812.1,27613.8,27148.9,15310.9,19004.4,33474.6,24827.1,47573.6,23806.0,22369.5,21402.1,32794.1,16160.6,20745.9,23706.7,16403.1,15591.3,11253.3,12519.9,17749.1,17082.9,17993.4,18823.1,27280.5,15603.8,20455.5,17925.9,23366.0,19430.2,29999.3,21430.9,13371.6,32457.1,18612.6,19303.6,19445.7,13757.4,14572.4,19365.7,20754.5,17732.1,31043.3,17020.9,14845.2,21166.1,15342.0,28877.5,16642.9,26383.5,18945.2,13525.6,10763.1,12220.1,23987.1,21266.6,20781.7,16273.7,22332.1,21157.2,20527.6,22195.5,35294.6,19440.8,29240.6,28970.1,55260.9,25119.6,16820.7,18299.2,22398.8,12817.7,37869.4,17667.8,35440.1,13065.1,21630.9,19792.8,36667.4,19614.4,17778.5,17812.9,23274.9,21856.8,14013.4,21635.9,18782.1,14232.1,14852.6,11979.6,12835.1,10252.4,10623.5,8750.4,10226.4,9413.9,9138.1,12271.6,11245.3,45545.1,11292.1,11655.9,13789.7,9072.1,13386.4,14343.1,9419.5,15886.3,11768.3,9763.1,6912.2,12199.4,7780.5,9870.6,15328.6,12722.9,12542.9,16878.4,15183.9,10857.2,22136.6,8161.4,9592.7,10732.1,11497.4,15691.6,12052.1,15237.1,9859.1,10465.4,45170.5,18414.8,15686.9,11501.5,9900.5,11289.3,20559.6,12770.7,8887.0,9261.0,16493.9,9493.0,13469.5,12840.4,14144.1,17475.1,8360.4,12200.1,14668.9,10489.9,15841.2,26408.7,8909.1,15168.1,16866.3,9130.3,11032.0,16068.0,14168.4,12763.1,22106.4,17629.6,9519.4,10724.9,8945.3,10990.5,11060.4,15203.4,17830.3,13875.4,24063.5,7662.1,6099.3,6779.6,10559.9,11575.7,5751.2,12502.4,6848.5,11842.6,11422.2,9819.1,10902.3,14568.7,15686.6,12717.6,12698.7,8614.1,18803.1,13495.3,9617.1,13893.9,7196.1,14443.4,10944.1,8378.9,7608.9,10643.1,9802.9,14621.5,22246.5,11009.9,8163.1,10927.3,13187.8,11132.1,12351.5,30802.4,11142.7,11261.4,19543.5,14295.3,8414.8,7939.1,7833.4,22175.4,15916.0,16570.6,10535.4,12164.4,10342.1,15253.6,13988.4,5620.6,10811.2,16058.9,11536.3,9905.6,11447.4,9238.4,11803.1,17639.0,10946.6,7982.6,14235.1,11627.1,12755.1,8793.9,8490.5,8990.2,11256.6,7873.1,9079.4,17552.5,10319.9,9247.4,10662.9,7983.3,16334.0,13258.6,14118.4,20110.4,13151.6,13308.1,12038.5,14959.9,12640.1,17953.6,12342.1,14568.6,16038.8,11093.5,13319.9,29844.3,17025.9,11250.4,7885.1,15696.4,5690.9,13374.6,9029.1,9455.6,10662.1,15352.6,16754.6,16833.8,14048.1,13748.9,10888.4,22951.2,10709.2,25909.1,8368.2,17536.4,14456.5,20584.4,16971.8,15223.9,16842.4,15725.8,11615.9,26216.4,24521.5,14890.9,20941.2,42195.6,28766.9,20363.9,13653.1,23230.9,39199.1,35481.8,26155.4,22630.9,22612.8,28852.1,18107.3,17089.1,27572.6,25521.9,30745.4,29244.4,25248.6,26081.9,63765.9,63534.9,39601.4,39981.0,63142.8,65809.0,68005.7,80866.4,121982.4,209942.6],"cum_vol":[100691.0,153138.0,179660.6,201910.8,234458.1,271131.9,306990.1,350818.2,384660.7,419283.5,453871.7,481481.0,519553.7,544237.6,571508.6,621078.1,654955.1,696661.9,724774.8,774460.5,806579.5,841467.6,873695.9,897287.3,919897.6,940850.6,959825.2,997403.3,1021583.6,1049905.6,1094355.2,1126082.3,1172709.5,1200668.4,1228091.1,1259751.4,1291103.6,1323537.3,1345175.1,1361756.1,1395624.0,1433888.3,1461370.1,1493425.8,1517120.8,1534565.3,1572116.8,1604103.8,1627446.6,1644490.4,1666515.4,1684865.4,1716199.3,1740255.6,1757692.6,1785252.9,1826506.6,1851729.9,1871750.0,1897252.2,1926933.3,1951753.9,1971610.4,1990114.4,2019347.1,2047449.1,2081387.7,2110199.9,2137813.6,2164962.6,2180273.5,2199277.9,2232752.6,2257579.6,2305153.3,2328959.3,2351328.8,2372730.9,2405525.0,2421685.6,2442431.5,2466138.2,2482541.4,2498132.6,2509385.9,2521905.8,2539654.9,2556737.7,2574731.1,2593554.2,2620834.7,2636438.5,2656894.0,2674819.9,2698185.9,2717616.1,2747615.4,2769046.3,2782417.9,2814875.0,2833487.6,2852791.2,2872236.9,2885994.3,2900566.7,2919932.4,2940686.9,2958419.0,2989462.3,3006483.2,3021328.4,3042494.6,3057836.6,3086714.1,3103357.0,3129740.5,3148685.7,3162211.3,3172974.4,3185194.5,3209181.6,3230448.1,3251229.9,3267503.6,3289835.6,3310992.9,3331520.5,3353716.0,3389010.6,3408451.4,3437692.1,3466662.2,3521923.1,3547042.7,3563863.4,3582162.6,3604561.4,3617379.1,3655248.5,3672916.3,3708356.4,3721421.5,3743052.4,3762845.1,3799512.6,3819126.9,3836905.4,3854718.4,3877993.2,3899850.0,3913863.4,3935499.2,3954281.4,3968513.4,3983366.0,3995345.6,4008180.6,4018433.0,4029056.5,4037806.9,4048033.3,4057447.2,4066585.3,4078856.9,4090102.2,4135647.3,4146939.4,4158595.3,4172385.0,4181457.1,4194843.6,4209186.7,4218606.2,4234492.5,4246260.8,4256023.9,4262936.1,4275135.6,4282916.1,4292786.7,4308115.4,4320838.2,4333381.1,4350259.4,4365443.3,4376300.5,4398437.1,4406598.5,4416191.2,4426923.4,4438420.7,4454112.3,4466164.4,4481401.6,4491260.6,4501726.1,4546896.6,4565311.4,4580998.2,4592499.7,4602400.2,4613689.5,4634249.1,4647019.8,4655906.8,4665167.8,4681661.7,4691154.7,4704624.2,4717464.6,4731608.7,4749083.9,4757444.2,4769644.4,4784313.3,4794803.2,4810644.4,4837053.1,4845962.2,4861130.4,4877996.6,4887126.9,4898158.9,4914226.9,4928395.4,4941158.5,4963264.9,4980894.6,4990414.0,5001138.9,5010084.2,5021074.7,5032135.1,5047338.5,5065168.8,5079044.1,5103107.6,5110769.8,5116869.1,5123648.7,5134208.6,5145784.4,5151535.6,5164038.0,5170886.5,5182729.1,5194151.4,5203970.4,5214872.7,5229441.4,5245128.0,5257845.6,5270544.4,5279158.5,5297961.6,5311456.9,5321074.0,5334967.9,5342163.9,5356607.4,5367551.4,5375930.3,5383539.1,5394182.3,5403985.2,5418606.7,5440853.2,5451863.1,5460026.2,5470953.5,5484141.3,5495273.4,5507624.9,5538427.4,5549570.1,5560831.5,5580375.0,5594670.3,5603085.1,5611024.2,5618857.6,5641033.0,5656949.0,5673519.6,5684055.1,5696219.4,5706561.6,5721815.2,5735803.6,5741424.3,5752235.5,5768294.4,5779830.7,5789736.3,5801183.6,5810422.1,5822225.1,5839864.1,5850810.7,5858793.3,5873028.4,5884655.6,5897410.6,5906204.6,5914695.1,5923685.3,5934941.9,5942815.1,5951894.4,5969446.9,5979766.9,5989014.2,5999677.1,6007660.4,6023994.4,6037252.9,6051371.3,6071481.6,6084633.2,6097941.3,6109979.8,6124939.7,6137579.8,6155533.4,6167875.5,6182444.1,6198482.9,6209576.4,6222896.3,6252740.6,6269766.5,6281016.9,6288902.0,6304598.4,6310289.3,6323663.9,6332693.0,6342148.6,6352810.7,6368163.4,6384918.0,6401751.8,6415799.9,6429548.9,6440437.2,6463388.4,6474097.6,6500006.8,6508375.0,6525911.4,6540367.9,6560952.3,6577924.1,6593148.0,6609990.4,6625716.2,6637332.1,6663548.6,6688070.1,6702960.9,6723902.1,6766097.7,6794864.6,6815228.6,6828881.7,6852112.6,6891311.6,6926793.4,6952948.8,6975579.6,6998192.4,7027044.5,7045151.8,7062240.9,7089813.6,7115335.5,7146080.9,7175325.3,7200573.9,7226655.8,7290421.7,7353956.6,7393557.9,7433538.9,7496681.7,7562490.7,7630496.4,7711362.9,7833345.2,8043287.9],"abs_move_pct":[0.3676,0.4194,0.4467,0.5481,0.7402,0.97,1.2424,1.2401,1.4395,1.4893,1.4476,1.4049,1.4241,1.3404,1.3058,1.4784,1.435,1.5071,1.5516,1.5689,1.5889,1.5615,1.6891,1.6131,1.6948,1.6831,1.6902,1.6017,1.6702,1.6345,1.6104,1.7132,1.7544,1.773,1.8375,1.7568,1.7379,1.7186,1.7687,1.8338,1.7997,1.8374,1.7834,1.7935,1.7498,1.7773,1.9017,1.9274,2.0012,2.0735,1.991,2.063,2.0974,2.1548,2.1457,2.2391,2.1881,2.1845,2.2524,2.327,2.3332,2.3114,2.3138,2.3077,2.3139,2.3169,2.3486,2.4022,2.4468,2.3542,2.4284,2.5223,2.4145,2.3662,2.5184,2.5668,2.4829,2.4409,2.4581,2.4075,2.4204,2.4524,2.4401,2.4228,2.4103,2.4286,2.4008,2.3334,2.3889,2.4702,2.4427,2.4369,2.4016,2.4131,2.3918,2.341,2.3452,2.3958,2.42,2.5044,2.4161,2.4261,2.5171,2.4825,2.5093,2.4873,2.5017,2.5838,2.6957,2.6782,2.7384,2.7979,2.7858,2.8044,2.8007,2.8449,2.7594,2.7538,2.775,2.7608,2.8167,2.843,2.8742,2.9176,2.9811,3.0224,3.0701,3.1414,3.195,3.2115,3.2328,3.1975,3.2012,3.2129,3.1813,3.1305,3.1701,3.2122,3.2355,3.1457,3.2017,3.2015,3.2389,3.1848,3.1829,3.1726,3.1254,3.1153,3.0722,3.083,3.0972,3.0148,3.0591,2.9948,3.0596,3.117,3.1057,3.0905,3.0844,3.0913,3.1187,3.139,3.1294,3.0787,3.119,3.1267,3.1462,3.2159,3.2028,3.2212,3.3124,3.366,3.3493,3.2495,3.193,3.1093,3.0598,3.0294,3.0112,2.9855,3.0307,2.9625,2.9804,2.9034,2.9339,2.9455,2.9552,3.0046,2.9676,2.9735,2.9579,3.0043,3.0003,3.0886,3.089,3.087,3.1114,3.1628,3.1954,3.2361,3.2657,3.2403,3.2807,3.3746,3.3351,3.3577,3.3148,3.3463,3.3945,3.4075,3.3847,3.357,3.3308,3.354,3.343,3.3674,3.4082,3.5055,3.4901,3.4451,3.5022,3.4831,3.5278,3.6148,3.618,3.6246,3.6348,3.6699,3.7285,3.6815,3.6898,3.6517,3.6448,3.5871,3.5914,3.6485,3.7191,3.6875,3.6751,3.6258,3.6666,3.673,3.6378,3.5279,3.4883,3.5105,3.4592,3.5081,3.5266,3.5493,3.601,3.587,3.5698,3.6172,3.7405,3.7197,3.7366,3.7056,3.708,3.6633,3.6672,3.678,3.6941,3.6725,3.6545,3.6917,3.6959,3.6959,3.6877,3.6695,3.6865,3.6419,3.5968,3.5798,3.529,3.5303,3.4866,3.4824,3.5037,3.5381,3.5132,3.5534,3.5644,3.6184,3.6542,3.6436,3.6449,3.6594,3.6667,3.6839,3.6518,3.617,3.6085,3.6395,3.6429,3.6835,3.6653,3.7182,3.754,3.7529,3.7502,3.7459,3.7626,3.7765,3.7955,3.6893,3.7721,3.7954,3.7804,3.7718,3.7782,3.7749,3.8071,3.7942,3.8322,3.7642,3.7598,3.7104,3.725,3.7244,3.7255,3.7535,3.7166,3.7748,3.7704,3.7773,3.7586,3.7295,3.7536,3.7372,3.7964,3.7957,3.8348,3.8331,3.8691,3.8625,3.8926,3.8858,3.9128,3.933,3.922,3.9131,3.8829,3.8126,3.8302,3.8639,3.8855,3.9279,3.9196,3.9208,3.8914,3.9562,3.9471,3.9609,3.9635,3.938,3.9965,3.9916,3.9251,3.9257,3.9955,4.0058,4.0381,4.0772,4.083,4.1252,4.1173,4.0653,4.0269,4.0681,4.0794,4.0036,3.9757,3.9184,3.8895,3.9388,4.0142,4.0271,4.0172,4.0723,4.0252,3.9942,4.0265,4.008,3.9353,4.0066,3.9846,4.0943,4.1183,4.0602],"open5_vol":234458.1,"days":14,"atr14":0.6075928571428568,"adv14":9101102,"avg_range_pct14":6.906,"prev_close":9.46,"prev_high":9.54,"prev_low":8.8,"high_20d":9.77,"ref_5d_high":9.54,"ref_5d_low":8.255,"ref_5d_avg_high":8.9927,"ref_5d_avg_low":8.503,"ref_5d_avg_range":0.4897,"sr14":{"levels":[{"lo":7.97,"hi":8.0,"mid":7.985,"touches":3,"last_touch_days_ago":8},{"lo":8.22,"hi":8.29,"mid":8.259,"touches":5,"last_touch_days_ago":1},{"lo":8.43,"hi":8.54,"mid":8.485,"touches":2,"last_touch_days_ago":3},{"lo":8.62,"hi":8.71,"mid":8.664,"touches":5,"last_touch_days_ago":1},{"lo":8.8,"hi":8.93,"mid":8.8656,"touches":5,"last_touch_days_ago":0},{"lo":8.9884,"hi":9.1,"mid":9.0271,"touches":4,"last_touch_days_ago":3},{"lo":9.17,"hi":9.29,"mid":9.23,"touches":2,"last_touch_days_ago":11},{"lo":9.54,"hi":9.5499,"mid":9.545,"touches":2,"last_touch_days_ago":0}],"high":9.5499,"low":7.97,"atr":0.6076,"sessions":14,"tol":0.1519}}