{"symbol":"SPY","for_date":"2025-10-27","built":"2026-09-30T17:28:17-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[869460.4,475707.1,364284.1,306828.4,305567.2,342262.7,304090.9,278091.7,272231.6,264691.6,273061.4,227356.1,252012.6,262788.9,220475.9,344582.4,267896.9,247150.6,244475.4,271437.4,288565.7,254660.6,295636.4,252456.6,214959.5,244587.5,218488.2,231752.1,204769.3,191684.2,275615.6,232602.7,235681.7,177052.9,204709.9,202221.8,184103.4,197852.7,175812.1,166875.0,186883.0,183926.2,205526.8,193224.3,172750.0,206862.9,179397.5,194179.8,156108.0,174701.8,179610.3,182680.2,198282.8,163880.2,182181.3,190262.2,248137.1,184408.9,193565.3,157013.3,219734.2,184272.6,169690.6,150557.9,131975.6,176701.9,245635.5,148936.6,134918.4,140077.2,164916.2,155671.5,159178.8,143392.4,159703.2,193922.6,174193.4,165577.7,146367.7,132246.5,185385.1,137711.6,123227.7,132441.1,169317.1,136400.1,192985.3,200381.2,285846.5,230880.6,363336.7,268612.4,239702.4,251128.7,209389.0,250798.6,246429.0,235709.0,217383.4,220966.0,265564.9,225341.1,167203.0,155639.0,148625.7,193015.2,161704.7,229802.6,162258.3,448560.4,261561.0,204721.9,194191.8,188519.6,199821.1,185822.0,212709.4,219568.4,197180.0,171508.9,259901.2,238364.9,202061.6,202289.2,205374.1,195296.1,179357.9,210608.8,184224.5,203431.4,226145.0,168253.1,176174.6,175684.5,185367.0,237867.5,174347.9,177492.5,176743.9,176149.5,198127.4,199725.9,205740.9,191603.1,152710.2,177412.2,185463.0,164777.9,130667.7,114261.1,159640.4,145876.6,120216.6,130849.4,228288.9,150517.6,187476.4,131469.4,99970.7,93391.8,118139.9,167030.4,169280.9,123590.1,108826.4,163764.2,113734.6,120795.0,131867.8,109845.4,159012.9,150177.1,261664.4,133673.3,166718.1,170886.9,147807.6,117329.7,105442.3,104091.1,258581.7,220699.7,175448.0,191557.9,193923.9,249093.6,187230.4,164623.2,143690.7,109109.1,130568.8,155218.9,146887.2,113745.1,101480.1,157540.8,131366.8,136012.3,127642.4,134024.1,167895.1,145143.9,152521.1,122704.2,183474.2,165301.0,144849.6,123698.3,147427.4,119573.3,212952.3,159138.1,138403.9,141705.4,130475.1,139267.9,131471.6,129556.9,189392.9,161178.6,146185.4,234057.5,166926.1,132338.6,128937.3,147726.3,129601.2,136908.2,156104.7,142986.8,141677.6,137816.6,125581.0,88820.1,98224.6,118583.4,115477.4,105426.9,102660.2,99474.1,123404.2,104023.1,87705.4,102972.5,101312.9,119716.0,118304.5,111213.6,102313.3,116696.2,146195.2,124554.1,119483.1,119141.9,91739.5,125065.9,125652.2,117877.9,133261.3,90759.9,164232.1,97278.9,77575.4,101771.6,83926.4,124495.3,96601.4,90752.3,114547.6,97933.1,153385.2,129032.4,133600.1,129792.4,106290.2,157327.6,126079.8,106554.4,112290.1,100467.9,101438.6,87634.4,121496.7,113525.5,123534.2,126673.1,126368.3,115773.7,152103.9,111389.9,146371.2,127255.1,161166.5,106092.0,89725.9,117368.1,101217.1,81539.9,111324.5,96331.1,116125.5,151662.1,102214.9,99911.1,91237.3,134059.6,119979.5,102551.4,105672.6,91044.1,97374.6,226338.8,117312.1,117658.2,152361.1,171364.4,95739.4,110072.9,105067.9,91410.9,129369.2,95346.4,100442.9,115895.9,103838.3,126354.3,126168.1,100391.6,97556.4,98968.4,175716.8,147488.3,146560.4,103819.2,174713.6,130751.9,140520.5,131685.4,168659.6,109519.4,133685.8,128565.8,152990.7,136497.1,107908.4,160759.1,134492.4,119025.6,129933.5,206290.1,164002.1,161675.9,125661.5,196936.9,140488.7,172709.8,148449.6,126438.3,177519.5,117821.0,185292.9,177351.9,166955.4,171072.4,174124.6,206179.1,260789.1,387972.9,451727.5,232419.8,264148.4,238522.0,209051.6,232900.9,230805.8,338679.9,327159.1,278832.0,354683.5,357319.9,612288.5,359963.4,402495.4,353740.0,437772.5,586502.6,472520.7,589261.5,851156.8,2166826.4],"cum_vol":[869460.4,1345167.5,1709451.6,2016280.0,2321847.2,2664109.9,2968200.9,3246292.6,3518524.1,3783215.8,4056277.1,4283633.2,4535645.8,4798434.6,5018910.5,5363492.9,5631389.8,5878540.4,6123015.8,6394453.2,6683018.9,6937679.5,7233315.9,7485772.5,7700732.0,7945319.5,8163807.7,8395559.9,8600329.1,8792013.4,9067629.0,9300231.7,9535913.4,9712966.3,9917676.2,10119898.0,10304001.4,10501854.1,10677666.2,10844541.2,11031424.2,11215350.4,11420877.2,11614101.5,11786851.5,11993714.4,12173111.9,12367291.7,12523399.7,12698101.5,12877711.8,13060392.0,13258674.8,13422555.0,13604736.3,13794998.5,14043135.6,14227544.4,14421109.7,14578123.0,14797857.2,14982129.9,15151820.5,15302378.4,15434353.9,15611055.8,15856691.3,16005627.9,16140546.4,16280623.6,16445539.8,16601211.3,16760390.1,16903782.4,17063485.6,17257408.3,17431601.7,17597179.4,17743547.1,17875793.6,18061178.8,18198890.4,18322118.1,18454559.2,18623876.4,18760276.5,18953261.8,19153643.0,19439489.5,19670370.1,20033706.9,20302319.2,20542021.6,20793150.3,21002539.3,21253337.9,21499766.9,21735475.9,21952859.3,22173825.3,22439390.1,22664731.2,22831934.2,22987573.2,23136198.9,23329214.1,23490918.9,23720721.5,23882979.8,24331540.1,24593101.1,24797823.1,24992014.9,25180534.5,25380355.6,25566177.6,25778887.0,25998455.4,26195635.4,26367144.3,26627045.5,26865410.4,27067472.0,27269761.2,27475135.3,27670431.4,27849789.3,28060398.1,28244622.6,28448053.9,28674198.9,28842452.0,29018626.6,29194311.1,29379678.1,29617545.6,29791893.6,29969386.1,30146130.0,30322279.5,30520406.9,30720132.7,30925873.6,31117476.6,31270186.9,31447599.1,31633062.1,31797839.9,31928507.6,32042768.7,32202409.1,32348285.8,32468502.4,32599351.8,32827640.6,32978158.3,33165634.6,33297104.0,33397074.7,33490466.5,33608606.4,33775636.8,33944917.7,34068507.8,34177334.2,34341098.4,34454833.1,34575628.1,34707495.9,34817341.3,34976354.2,35126531.3,35388195.6,35521868.9,35688587.1,35859474.0,36007281.6,36124611.4,36230053.6,36334144.8,36592726.5,36813426.2,36988874.2,37180432.1,37374356.0,37623449.6,37810680.1,37975303.3,38118994.0,38228103.1,38358671.9,38513890.7,38660777.9,38774523.1,38876003.2,39033544.0,39164910.8,39300923.1,39428565.5,39562589.6,39730484.6,39875628.5,40028149.6,40150853.8,40334328.0,40499629.0,40644478.6,40768176.9,40915604.4,41035177.6,41248129.9,41407268.1,41545671.9,41687377.4,41817852.4,41957120.3,42088591.9,42218148.8,42407541.6,42568720.2,42714905.6,42948963.1,43115889.3,43248227.9,43377165.1,43524891.4,43654492.6,43791400.9,43947505.6,44090492.4,44232169.9,44369986.5,44495567.5,44584387.6,44682612.2,44801195.6,44916673.1,45022100.0,45124760.2,45224234.3,45347638.5,45451661.6,45539367.1,45642339.6,45743652.4,45863368.4,45981672.9,46092886.5,46195199.8,46311896.0,46458091.2,46582645.4,46702128.4,46821270.4,46913009.9,47038075.7,47163727.9,47281605.8,47414867.1,47505627.0,47669859.1,47767138.0,47844713.4,47946485.1,48030411.5,48154906.8,48251508.2,48342260.5,48456808.1,48554741.2,48708126.4,48837158.9,48970758.9,49100551.3,49206841.5,49364169.1,49490248.9,49596803.2,49709093.3,49809561.2,49910999.8,49998634.2,50120130.9,50233656.4,50357190.6,50483863.7,50610232.0,50726005.7,50878109.6,50989499.5,51135870.7,51263125.9,51424292.4,51530384.4,51620110.3,51737478.4,51838695.6,51920235.4,52031559.9,52127891.1,52244016.6,52395678.7,52497893.6,52597804.7,52689042.0,52823101.6,52943081.1,53045632.5,53151305.1,53242349.2,53339723.8,53566062.6,53683374.6,53801032.9,53953393.9,54124758.4,54220497.8,54330570.7,54435638.6,54527049.5,54656418.7,54751765.1,54852208.0,54968103.9,55071942.2,55198296.5,55324464.6,55424856.2,55522412.6,55621380.9,55797097.7,55944586.0,56091146.4,56194965.6,56369679.2,56500431.1,56640951.6,56772637.1,56941296.6,57050816.0,57184501.8,57313067.6,57466058.3,57602555.4,57710463.8,57871222.9,58005715.3,58124740.9,58254674.4,58460964.6,58624966.6,58786642.5,58912304.0,59109240.9,59249729.6,59422439.4,59570889.1,59697327.4,59874846.9,59992667.9,60177960.8,60355312.6,60522268.1,60693340.5,60867465.1,61073644.1,61334433.3,61722406.1,62174133.6,62406553.4,62670701.8,62909223.8,63118275.4,63351176.4,63581982.1,63920662.0,64247821.1,64526653.1,64881336.6,65238656.6,65850945.1,66210908.5,66613403.9,66967143.9,67404916.4,67991419.0,68463939.7,69053201.2,69904358.0,72071184.4],"abs_move_pct":[0.0522,0.072,0.0559,0.0672,0.0772,0.0997,0.1141,0.1184,0.1056,0.0852,0.0927,0.1135,0.1136,0.1331,0.1351,0.1528,0.1455,0.1306,0.1386,0.1325,0.1425,0.1526,0.1554,0.1488,0.1395,0.1553,0.1598,0.1522,0.159,0.1496,0.1602,0.1615,0.1681,0.1775,0.1813,0.1809,0.1823,0.1833,0.1887,0.1925,0.1866,0.1982,0.2095,0.2173,0.2164,0.2155,0.2018,0.1868,0.1777,0.1726,0.1869,0.1849,0.1812,0.2009,0.21,0.2099,0.2342,0.2411,0.2357,0.2371,0.2309,0.2365,0.2389,0.2302,0.2314,0.2379,0.2392,0.2447,0.2482,0.2522,0.2428,0.2523,0.2667,0.2698,0.2659,0.28,0.2672,0.2717,0.2682,0.2648,0.2513,0.2407,0.2263,0.2364,0.2369,0.2288,0.2194,0.2201,0.2379,0.2468,0.2619,0.271,0.3013,0.2924,0.3009,0.2944,0.308,0.3243,0.3188,0.3179,0.3074,0.2994,0.2981,0.2811,0.2881,0.2877,0.286,0.2946,0.3108,0.3087,0.3236,0.3467,0.351,0.3642,0.3713,0.3837,0.3708,0.3713,0.3912,0.3883,0.4176,0.4189,0.4229,0.4268,0.4107,0.4199,0.4248,0.4077,0.419,0.4062,0.4351,0.4329,0.4175,0.4166,0.4015,0.4177,0.4299,0.4431,0.443,0.4533,0.4565,0.4546,0.4562,0.4642,0.4614,0.4576,0.4804,0.4803,0.4737,0.4664,0.4795,0.4746,0.4916,0.4942,0.4903,0.4847,0.4936,0.4908,0.4861,0.4896,0.5032,0.4909,0.4902,0.4938,0.4965,0.5031,0.5115,0.5199,0.5259,0.5346,0.5534,0.5355,0.5372,0.5301,0.5291,0.5238,0.5261,0.5315,0.5417,0.546,0.5875,0.5844,0.6078,0.5746,0.5808,0.5725,0.5613,0.5719,0.5613,0.5621,0.5738,0.5501,0.5736,0.5786,0.5781,0.5865,0.6054,0.6067,0.6197,0.6226,0.6162,0.6314,0.6151,0.6106,0.6017,0.588,0.579,0.5891,0.5961,0.5995,0.6137,0.6256,0.639,0.6497,0.6441,0.6573,0.662,0.6445,0.6317,0.6313,0.6467,0.6343,0.6466,0.6652,0.6704,0.6754,0.6562,0.6416,0.6379,0.6369,0.6542,0.6458,0.6548,0.6592,0.6605,0.6575,0.6558,0.6428,0.6434,0.6389,0.6457,0.6518,0.6436,0.636,0.6329,0.6227,0.635,0.6336,0.6318,0.6479,0.6476,0.6576,0.6622,0.664,0.6572,0.6502,0.6645,0.6465,0.6502,0.6474,0.6648,0.6725,0.6712,0.6793,0.6887,0.6769,0.6811,0.6781,0.6707,0.6661,0.6782,0.6932,0.6897,0.7044,0.7091,0.7114,0.7134,0.716,0.716,0.7197,0.7149,0.7251,0.7344,0.7182,0.7246,0.7211,0.7252,0.7235,0.7362,0.7418,0.7242,0.7072,0.7034,0.7085,0.7061,0.7052,0.7174,0.7258,0.7328,0.7306,0.7314,0.741,0.7387,0.7337,0.7379,0.7231,0.7246,0.7175,0.7107,0.7019,0.7039,0.6915,0.6835,0.6775,0.6836,0.6773,0.6754,0.6703,0.6836,0.6846,0.6931,0.6911,0.6882,0.6863,0.6789,0.6797,0.6667,0.6667,0.668,0.663,0.6678,0.6717,0.6877,0.6817,0.68,0.6862,0.6769,0.6837,0.679,0.6808,0.6805,0.6954,0.6955,0.6978,0.7013,0.6957,0.6977,0.7052,0.6956,0.6957,0.7092,0.7188,0.7207,0.7196,0.7116,0.7102,0.7129,0.7085,0.7088,0.7069,0.696,0.6993,0.6946,0.7016,0.698,0.7068,0.6994,0.6788,0.6921,0.7019,0.679,0.6664,0.6633,0.6584,0.6371,0.6405,0.6529,0.6347,0.631,0.6368,0.6434,0.6568,0.6535,0.663,0.6782,0.6732,0.6663,0.6755,0.6698,0.6445],"open5_vol":2321847.2,"days":14,"atr14":8.691407142857177,"adv14":82358583,"avg_range_pct14":1.167,"prev_close":677.25,"prev_high":678.47,"prev_low":675.65,"high_20d":678.47,"ref_5d_high":678.47,"ref_5d_low":663.3,"ref_5d_avg_high":673.676,"ref_5d_avg_low":668.8002,"ref_5d_avg_range":4.8758,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":8},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":5},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":2},{"lo":665.755,"hi":667.8,"mid":666.865,"touches":5,"last_touch_days_ago":1},{"lo":668.71,"hi":670.23,"mid":669.5102,"touches":5,"last_touch_days_ago":3},{"lo":672.0,"hi":673.95,"mid":672.9995,"touches":8,"last_touch_days_ago":1}],"high":678.47,"low":652.84,"atr":8.6914,"sessions":14,"tol":2.1729}}