{"symbol":"SOC","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[42090.2,31201.9,15508.9,17009.1,19268.4,52204.8,42583.3,35923.2,31791.1,17196.4,23664.3,27660.7,22279.8,21894.6,28727.4,24676.9,16823.9,23307.4,21778.8,19867.0,17252.8,18992.0,19226.2,19837.1,17658.5,12379.6,13154.9,16475.4,13617.8,16663.0,18032.1,10718.1,15048.4,18349.3,11218.4,21403.8,20059.6,21100.1,18355.0,10334.4,48782.0,21505.5,21733.6,10507.4,14360.3,12453.6,12104.1,17790.9,12693.3,15180.8,10968.9,8304.4,11317.8,16427.6,14933.0,18019.4,9175.1,15600.5,13649.2,12584.1,9036.1,8152.7,11283.9,12748.1,7707.4,12336.4,9164.1,13557.0,10920.9,14243.3,10605.3,16756.8,7968.4,17244.5,7779.9,15796.6,10836.7,7961.4,12212.5,7173.8,10428.2,10091.1,8195.4,6754.5,9953.0,10088.9,8118.7,9503.6,10724.1,14039.1,13539.1,10927.5,8807.2,5970.6,13426.9,6685.4,9242.8,8359.7,8630.7,9928.1,10997.9,14432.1,7926.5,9014.6,9956.9,11111.2,22620.0,11272.4,7362.1,12008.4,14994.1,6546.9,13734.2,11681.4,19624.3,11569.8,15473.9,10824.7,15195.1,13325.4,10968.0,9078.6,15282.9,11560.6,17748.1,9084.1,11666.9,9387.6,6366.3,15486.4,14371.9,10098.6,10586.8,16926.0,17216.4,9519.2,9200.7,9065.1,9164.6,8436.9,15865.3,13972.6,7397.0,16135.1,11450.0,14978.2,13033.4,9088.9,7473.8,7986.9,10827.1,8904.4,8634.9,11539.0,11151.4,9089.7,8413.1,6576.2,8829.9,14018.7,7464.3,8000.4,8790.5,6807.9,4177.1,13504.9,12623.0,9400.1,8934.9,7103.3,12937.9,7614.1,5424.2,4316.5,9230.1,10035.0,8850.1,6162.6,6388.7,8125.1,9319.3,9340.9,9474.2,6195.3,9671.4,10635.9,7324.8,7474.9,8742.1,9935.5,11503.4,12626.0,6761.7,9408.5,7345.8,8620.4,9802.1,6635.8,5495.3,5414.3,17152.6,6064.7,8075.9,9274.2,9562.1,9847.6,7134.1,9714.4,9655.4,8354.9,10637.8,5604.2,4990.9,8693.9,19223.9,6075.6,10973.3,11088.0,10547.6,8555.9,8692.7,12426.6,9404.0,7279.9,11667.8,15769.6,13470.9,11740.9,13707.9,9197.9,6156.9,8325.3,10357.4,11869.9,4265.8,8187.6,6730.1,15313.6,9688.1,7817.6,8489.3,8618.4,9651.6,10134.1,7438.7,7012.1,6228.4,9312.3,7505.6,6979.5,10180.1,8275.2,7936.0,7979.9,12162.9,16356.5,13450.0,12793.7,8294.9,16320.6,12585.4,9575.1,7252.1,9425.8,8246.7,9804.5,4029.4,16388.3,8261.7,11611.1,6145.5,6378.9,10120.4,4507.4,5867.6,8516.0,10850.0,9433.6,5910.8,12666.4,7975.0,11276.4,10592.9,10940.4,8512.7,14139.6,9161.0,15306.4,15065.1,24759.8,9733.1,18779.5,12101.7,6977.9,9784.6,6685.0,14285.6,8907.9,13968.0,12390.9,8810.6,6547.0,5493.1,5685.6,13154.1,7194.8,8462.5,11007.4,6534.9,5646.1,8197.5,6894.0,6837.1,11942.9,10202.5,8090.6,8329.8,15296.3,7697.9,8147.4,8419.2,12588.4,8954.4,7911.7,9988.3,7078.6,5547.9,7145.9,6607.4,5264.4,7402.1,12028.6,9300.6,9062.5,9865.5,5258.6,9388.1,9490.6,12258.7,5505.9,8460.6,7115.0,10934.7,7656.9,8653.9,10657.4,12550.1,9270.1,11484.6,9659.1,12161.5,17513.1,12260.0,10667.7,14910.0,10875.1,20981.3,9296.2,13277.9,13566.7,13992.1,15128.6,9875.7,17054.3,21834.7,40782.6,22209.1,16475.8,16011.6,21706.9,17973.2,17031.0,19376.6,21306.0,19227.9,26193.5,32364.9,20127.5,25864.5,35823.4,57515.2,55653.9,37116.1,39191.9,38421.3,49643.6,49705.9,69423.1,70203.9,149564.3],"cum_vol":[42090.2,73292.1,88801.1,105810.2,125078.6,177283.4,219866.6,255789.9,287581.0,304777.4,328441.7,356102.4,378382.2,400276.8,429004.2,453681.1,470505.0,493812.4,515591.1,535458.1,552710.9,571702.9,590929.1,610766.2,628424.7,640804.4,653959.2,670434.6,684052.4,700715.4,718747.5,729465.6,744514.0,762863.3,774081.7,795485.5,815545.1,836645.2,855000.2,865334.6,914116.6,935622.1,957355.6,967863.1,982223.4,994677.0,1006781.1,1024572.1,1037265.4,1052446.1,1063415.1,1071719.5,1083037.3,1099464.9,1114397.9,1132417.3,1141592.4,1157192.9,1170842.1,1183426.3,1192462.4,1200615.1,1211899.0,1224647.1,1232354.6,1244691.0,1253855.1,1267412.1,1278333.0,1292576.3,1303181.6,1319938.4,1327906.7,1345151.2,1352931.1,1368727.7,1379564.4,1387525.8,1399738.3,1406912.1,1417340.3,1427431.4,1435626.7,1442381.2,1452334.2,1462423.1,1470541.8,1480045.4,1490769.5,1504808.6,1518347.8,1529275.3,1538082.5,1544053.1,1557480.0,1564165.4,1573408.2,1581767.9,1590398.6,1600326.8,1611324.7,1625756.9,1633683.4,1642697.9,1652654.8,1663766.0,1686386.0,1697658.4,1705020.6,1717028.9,1732023.0,1738569.9,1752304.1,1763985.4,1783609.7,1795179.5,1810653.4,1821478.1,1836673.2,1849998.6,1860966.6,1870045.2,1885328.1,1896888.6,1914636.8,1923720.9,1935387.8,1944775.4,1951141.7,1966628.1,1981000.0,1991098.6,2001685.4,2018611.4,2035827.8,2045347.0,2054547.7,2063612.8,2072777.4,2081214.3,2097079.6,2111052.2,2118449.2,2134584.3,2146034.3,2161012.5,2174045.9,2183134.9,2190608.6,2198595.6,2209422.7,2218327.1,2226962.0,2238501.0,2249652.4,2258742.1,2267155.1,2273731.4,2282561.2,2296579.9,2304044.2,2312044.6,2320835.1,2327642.9,2331820.0,2345324.9,2357947.9,2367347.9,2376282.9,2383386.1,2396324.1,2403938.1,2409362.4,2413678.9,2422908.9,2432943.9,2441794.0,2447956.6,2454345.4,2462470.5,2471789.8,2481130.7,2490604.9,2496800.2,2506471.6,2517107.5,2524432.3,2531907.1,2540649.2,2550584.7,2562088.1,2574714.1,2581475.8,2590884.3,2598230.1,2606850.4,2616652.6,2623288.4,2628783.6,2634197.9,2651350.6,2657415.3,2665491.1,2674765.4,2684327.5,2694175.1,2701309.3,2711023.7,2720679.1,2729034.0,2739671.8,2745276.0,2750266.9,2758960.9,2778184.8,2784260.4,2795233.7,2806321.7,2816869.3,2825425.2,2834117.9,2846544.6,2855948.6,2863228.4,2874896.2,2890665.8,2904136.7,2915877.6,2929585.4,2938783.3,2944940.2,2953265.5,2963622.9,2975492.8,2979758.6,2987946.1,2994676.2,3009989.9,3019677.9,3027495.5,3035984.8,3044603.1,3054254.7,3064388.8,3071827.5,3078839.6,3085068.0,3094380.3,3101885.9,3108865.4,3119045.6,3127320.8,3135256.8,3143236.7,3155399.6,3171756.1,3185206.1,3197999.9,3206294.7,3222615.3,3235200.7,3244775.8,3252027.9,3261453.7,3269700.4,3279504.9,3283534.4,3299922.6,3308184.4,3319795.5,3325941.0,3332319.9,3342440.4,3346947.7,3352815.3,3361331.3,3372181.3,3381614.9,3387525.6,3400192.0,3408167.0,3419443.4,3430036.3,3440976.7,3449489.4,3463629.1,3472790.1,3488096.5,3503161.6,3527921.4,3537654.5,3556434.0,3568535.7,3575513.6,3585298.2,3591983.2,3606268.8,3615176.6,3629144.6,3641535.5,3650346.1,3656893.1,3662386.2,3668071.9,3681226.0,3688420.8,3696883.3,3707890.6,3714425.5,3720071.6,3728269.1,3735163.1,3742000.2,3753943.1,3764145.6,3772236.1,3780565.9,3795862.2,3803560.1,3811707.5,3820126.7,3832715.1,3841669.5,3849581.2,3859569.5,3866648.1,3872196.0,3879341.9,3885949.3,3891213.6,3898615.8,3910644.4,3919945.0,3929007.5,3938873.0,3944131.6,3953519.7,3963010.3,3975269.0,3980774.9,3989235.4,3996350.4,4007285.1,4014942.0,4023595.9,4034253.3,4046803.4,4056073.5,4067558.1,4077217.2,4089378.7,4106891.9,4119151.9,4129819.6,4144729.6,4155604.6,4176585.9,4185882.1,4199160.1,4212726.8,4226718.9,4241847.6,4251723.3,4268777.6,4290612.3,4331394.9,4353603.9,4370079.7,4386091.3,4407798.2,4425771.4,4442802.4,4462179.0,4483485.0,4502712.9,4528906.4,4561271.2,4581398.7,4607263.2,4643086.6,4700601.8,4756255.6,4793371.8,4832563.6,4870984.9,4920628.6,4970334.4,5039757.5,5109961.4,5259525.6],"abs_move_pct":[0.6632,0.9991,1.3317,1.1614,1.3489,1.4594,2.223,1.9224,1.958,1.8811,1.874,2.0204,2.0581,2.2387,2.4342,2.2088,2.1491,2.4972,2.5732,2.5304,2.5314,2.6663,2.8448,2.6605,2.6028,2.5608,2.5912,2.655,2.6866,2.561,2.6589,2.7518,2.8611,2.9168,2.9706,2.9608,2.7382,2.5637,2.705,2.7946,2.6415,2.4933,2.6319,2.6175,2.5513,2.701,2.728,2.6629,2.6847,2.6093,2.6726,2.7359,2.6041,2.4512,2.3917,2.4069,2.4495,2.5284,2.5946,2.7272,2.748,2.892,2.7686,2.6463,2.6149,2.6564,2.5858,2.5726,2.5365,2.4455,2.5479,2.7338,2.6803,2.6443,2.5633,2.5067,2.4299,2.4515,2.5293,2.5139,2.4486,2.3435,2.3503,2.3976,2.4177,2.3661,2.3568,2.4492,2.5009,2.6179,2.744,2.8067,2.9539,2.9142,2.9296,2.9506,2.9518,2.9945,3.0826,3.0939,3.0328,2.9735,2.9691,2.9496,3.0676,3.1268,3.0201,2.9236,3.044,3.1026,3.0337,3.0769,3.0679,3.0852,3.1005,3.1662,3.2992,3.3699,3.3289,3.3531,3.3915,3.4525,3.3696,3.4569,3.492,3.628,3.6303,3.5514,3.4879,3.5035,3.5732,3.5514,3.6381,3.5761,3.6357,3.7365,3.7761,3.7191,3.874,3.8662,3.9325,3.9509,3.9204,4.0268,4.039,4.0075,3.9648,4.0664,4.0521,4.0677,4.1051,4.1212,4.129,4.2409,4.1897,4.2317,4.2786,4.2346,4.23,4.1587,4.1065,4.0726,4.0429,4.063,4.0661,4.0707,4.1499,4.2416,4.2591,4.2424,4.2931,4.2386,4.2471,4.2464,4.2695,4.3007,4.2612,4.2524,4.2089,4.2035,4.2714,4.25,4.3276,4.3769,4.4144,4.3898,4.4485,4.4998,4.4744,4.5862,4.4859,4.5776,4.447,4.5873,4.5578,4.6487,4.6597,4.651,4.6278,4.6651,4.749,4.7745,4.8293,4.8618,4.9558,4.967,4.9291,4.9171,4.9558,4.9595,4.9863,5.0255,5.0633,5.0336,5.2233,5.2281,5.3013,5.134,5.1339,5.1842,5.1618,5.1725,5.0902,5.2418,5.3287,5.391,5.3634,5.3955,5.4307,5.483,5.4484,5.3585,5.4305,5.4744,5.4889,5.4368,5.4796,5.4917,5.4953,5.5478,5.543,5.527,5.5242,5.4159,5.4741,5.4477,5.4438,5.4173,5.5062,5.622,5.5953,5.5244,5.6679,5.7142,5.673,5.6763,5.7284,5.7689,5.7666,5.663,5.5882,5.442,5.4541,5.3956,5.3876,5.2708,5.2656,5.2488,5.217,5.2228,5.2929,5.3195,5.2261,5.256,5.3409,5.4122,5.4528,5.4988,5.5167,5.5333,5.5359,5.5844,5.6548,5.6654,5.6018,5.5795,5.5934,5.5701,5.6338,5.613,5.5397,5.5232,5.4769,5.5243,5.6323,5.6731,5.6073,5.6297,5.5415,5.5527,5.5363,5.459,5.4239,5.4815,5.5225,5.656,5.6985,5.7707,5.6624,5.648,5.6469,5.6707,5.5964,5.5506,5.6157,5.5429,5.4265,5.3508,5.3799,5.473,5.4795,5.4808,5.4984,5.5241,5.5334,5.5444,5.4625,5.5184,5.5405,5.48,5.442,5.4714,5.5555,5.5745,5.5808,5.6067,5.6772,5.6006,5.6074,5.6052,5.6521,5.6413,5.5855,5.6356,5.6063,5.6048,5.609,5.5007,5.4785,5.5011,5.4558,5.4135,5.355,5.3404,5.3495,5.3308,5.3983,5.3467,5.3976,5.3814,5.3807,5.3692,5.3297,5.3369,5.3611,5.3981,5.2437,5.3391,5.1904,5.3173,5.2756,5.2452,5.1907,5.198,5.1392,5.0608,5.0107,5.0427,5.0837,5.0906,4.83,4.9751,4.8827,4.9041,4.9672,4.9716,5.0612,5.0706,5.0289,5.0159],"open5_vol":125078.6,"days":14,"atr14":1.772171428571428,"adv14":6037987,"avg_range_pct14":11.317,"prev_close":13.36,"prev_high":13.81,"prev_low":12.23,"high_20d":20.74,"ref_5d_high":14.77,"ref_5d_low":11.43,"ref_5d_avg_high":13.557,"ref_5d_avg_low":11.988,"ref_5d_avg_range":1.569,"sr14":{"levels":[{"lo":11.2501,"hi":11.43,"mid":11.34,"touches":2,"last_touch_days_ago":2},{"lo":11.8,"hi":12.23,"mid":12.01,"touches":3,"last_touch_days_ago":0},{"lo":12.38,"hi":12.48,"mid":12.4167,"touches":3,"last_touch_days_ago":2},{"lo":12.88,"hi":12.92,"mid":12.9,"touches":2,"last_touch_days_ago":3},{"lo":13.81,"hi":13.945,"mid":13.8775,"touches":2,"last_touch_days_ago":0},{"lo":14.54,"hi":14.77,"mid":14.655,"touches":2,"last_touch_days_ago":1},{"lo":17.627,"hi":17.77,"mid":17.6985,"touches":2,"last_touch_days_ago":8},{"lo":18.15,"hi":18.34,"mid":18.245,"touches":2,"last_touch_days_ago":10},{"lo":19.07,"hi":19.43,"mid":19.2238,"touches":4,"last_touch_days_ago":9},{"lo":19.98,"hi":20.1525,"mid":20.0663,"touches":2,"last_touch_days_ago":11}],"high":20.74,"low":11.2501,"atr":1.7722,"sessions":14,"tol":0.443}}