{"symbol":"SLDP","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[341972.4,161275.1,131775.6,112528.5,99336.7,132234.5,86209.5,65976.4,76086.1,104278.6,70694.8,98956.6,73390.8,63755.1,66647.5,116968.8,124105.7,90907.2,121262.0,92075.9,74271.0,118472.0,93602.3,94379.4,68687.9,64422.1,79776.4,90835.7,75077.1,50120.0,82942.7,106183.1,92368.0,62054.0,70054.9,77543.3,67492.0,77594.7,59685.4,53389.6,49676.7,55560.4,50818.4,59223.2,44257.3,55376.1,64513.9,48195.1,36648.7,50017.7,47395.8,58790.6,48801.6,37829.8,37531.4,52598.9,51320.2,47821.9,75602.7,56154.1,62566.9,58003.6,48811.4,50647.3,62065.1,54719.2,54575.1,61880.9,44826.1,44539.5,49919.0,37534.1,37308.6,51567.2,34210.7,51642.4,37737.5,52295.7,47491.1,38453.6,47769.3,59993.1,37877.4,38488.0,47513.0,29575.5,37083.5,29561.4,39264.9,41597.2,76032.6,62313.1,56715.2,47055.1,54811.9,44560.7,42579.9,38199.5,47533.7,42880.0,54506.6,43224.9,34855.5,26031.0,20244.8,32997.6,30991.6,24041.4,39910.0,32024.6,42951.4,53383.8,71803.8,31309.6,39402.9,70515.2,40040.2,49580.1,30415.1,29529.2,46344.9,42333.7,36950.0,44913.6,48967.3,36630.6,50873.6,24540.6,31111.3,50988.1,29024.6,22403.6,29477.8,37578.8,32680.5,26869.6,48391.9,35545.2,54207.8,26171.3,44486.9,27182.6,36007.4,50989.2,49842.3,67119.1,30154.1,32368.2,28626.8,50359.6,31089.3,57790.5,28611.1,30412.1,24248.2,39283.1,25115.4,29293.2,13718.6,23587.6,19305.4,22580.1,24908.1,24284.7,18094.4,18817.6,28437.7,31560.4,26562.4,14737.2,24080.3,43765.9,18785.2,31421.1,25772.7,55845.6,46375.6,31747.6,35395.2,22548.4,29089.7,22220.2,22593.3,34674.1,24720.1,22388.2,26391.4,21392.8,32191.7,21004.1,34065.4,24850.4,25700.8,37500.3,25639.2,21147.6,26528.2,40240.1,18142.5,18715.4,16471.6,33626.6,26369.6,24941.5,23583.2,39465.3,35779.4,37408.6,37616.0,24121.0,35476.6,57024.1,32915.9,30064.3,40546.4,25142.6,24636.7,28421.9,24433.3,31071.3,26811.2,29158.7,20391.0,28923.5,38954.1,36601.1,29124.2,30552.4,29407.9,29290.3,19434.8,13586.9,15884.4,17367.3,26119.2,20894.4,37410.8,20108.7,19228.7,13492.0,18653.9,17890.3,17349.7,14125.8,16367.4,32042.6,16135.9,18937.7,22572.0,31743.9,27718.4,21711.5,16618.1,20740.6,17241.1,23198.8,22636.6,14872.1,10511.6,18155.4,14904.5,17836.1,16911.6,20193.0,15429.0,18688.7,20389.0,20028.3,15728.9,12668.0,13347.4,11876.4,12060.4,13466.4,18431.9,11923.8,30385.7,17516.1,28938.6,16792.3,14725.4,16019.4,15892.6,17019.2,15535.5,19042.6,19310.9,17127.8,35661.6,15335.9,11716.6,23228.2,19078.9,12238.2,13669.4,16055.4,27890.6,16457.5,12286.1,19084.6,30671.7,17151.7,17611.0,24570.6,20321.9,13446.7,11130.0,11937.1,33077.1,19844.8,14332.3,13965.1,12710.7,11153.1,11432.8,15944.1,14561.9,16245.2,14874.5,22145.4,18968.6,14537.4,15552.6,17842.5,14344.2,17819.4,22514.1,31297.3,20068.9,12930.4,22662.6,18432.6,22449.3,13334.1,13167.7,21823.5,15813.4,11600.3,17035.8,12416.1,19139.1,20582.1,19784.3,14513.4,13991.6,21137.8,14821.4,25306.8,24946.8,13510.4,15658.8,29732.6,23824.4,19925.8,21928.6,18874.5,20241.1,20796.7,18312.1,21739.4,49429.8,37449.6,31567.7,52483.9,31300.0,40907.4,33020.7,34578.2,28623.4,39227.4,29624.5,33197.1,25765.9,27322.4,30661.3,32983.4,39153.4,34397.4,32874.8,33735.4,49452.9,31938.5,43531.4,41941.1,72510.4,78957.5,76970.2,87540.0,118626.2,172574.5],"cum_vol":[341972.4,503247.6,635023.1,747551.6,846888.4,979122.9,1065332.4,1131308.7,1207394.9,1311673.5,1382368.3,1481324.9,1554715.7,1618470.9,1685118.4,1802087.1,1926192.9,2017100.1,2138362.1,2230438.0,2304709.0,2423181.0,2516783.3,2611162.7,2679850.6,2744272.6,2824049.0,2914884.7,2989961.9,3040081.9,3123024.6,3229207.7,3321575.7,3383629.7,3453684.6,3531227.9,3598719.9,3676314.6,3736000.0,3789389.6,3839066.3,3894626.6,3945445.1,4004668.3,4048925.6,4104301.7,4168815.6,4217010.7,4253659.4,4303677.1,4351072.9,4409863.6,4458665.1,4496494.9,4534026.3,4586625.2,4637945.4,4685767.3,4761370.0,4817524.1,4880091.1,4938094.7,4986906.1,5037553.4,5099618.5,5154337.7,5208912.9,5270793.7,5315619.8,5360159.3,5410078.3,5447612.4,5484920.9,5536488.1,5570698.9,5622341.3,5660078.8,5712374.5,5759865.6,5798319.3,5846088.6,5906081.7,5943959.1,5982447.1,6029960.1,6059535.6,6096619.1,6126180.4,6165445.3,6207042.5,6283075.1,6345388.3,6402103.5,6449158.6,6503970.4,6548531.1,6591111.0,6629310.5,6676844.2,6719724.2,6774230.9,6817455.7,6852311.2,6878342.2,6898587.0,6931584.6,6962576.3,6986617.7,7026527.7,7058552.3,7101503.6,7154887.4,7226691.2,7258000.8,7297403.7,7367918.9,7407959.1,7457539.3,7487954.4,7517483.6,7563828.5,7606162.2,7643112.2,7688025.9,7736993.1,7773623.7,7824497.4,7849037.9,7880149.2,7931137.3,7960161.9,7982565.5,8012043.3,8049622.1,8082302.6,8109172.1,8157564.0,8193109.2,8247317.0,8273488.3,8317975.1,8345157.7,8381165.1,8432154.3,8481996.6,8549115.6,8579269.8,8611638.0,8640264.8,8690624.4,8721713.6,8779504.1,8808115.3,8838527.4,8862775.6,8902058.7,8927174.1,8956467.3,8970185.9,8993773.6,9013078.9,9035659.0,9060567.1,9084851.9,9102946.2,9121763.8,9150201.5,9181761.9,9208324.3,9223061.5,9247141.8,9290907.7,9309692.9,9341114.0,9366886.7,9422732.3,9469107.9,9500855.5,9536250.7,9558799.1,9587888.8,9610109.0,9632702.3,9667376.4,9692096.6,9714484.8,9740876.2,9762269.0,9794460.7,9815464.8,9849530.2,9874380.6,9900081.4,9937581.6,9963220.9,9984368.4,10010896.6,10051136.8,10069279.3,10087994.6,10104466.2,10138092.8,10164462.4,10189403.9,10212987.1,10252452.4,10288231.8,10325640.4,10363256.4,10387377.4,10422853.9,10479878.1,10512793.9,10542858.2,10583404.6,10608547.3,10633184.0,10661605.9,10686039.1,10717110.4,10743921.6,10773080.4,10793471.4,10822394.9,10861349.0,10897950.1,10927074.4,10957626.8,10987034.6,11016324.9,11035759.7,11049346.6,11065231.0,11082598.3,11108717.5,11129611.9,11167022.6,11187131.4,11206360.1,11219852.1,11238506.0,11256396.3,11273746.0,11287871.8,11304239.2,11336281.8,11352417.6,11371355.4,11393927.4,11425671.2,11453389.6,11475101.1,11491719.3,11512459.9,11529701.0,11552899.8,11575536.4,11590408.5,11600920.1,11619075.5,11633980.0,11651816.1,11668727.7,11688920.7,11704349.7,11723038.4,11743427.4,11763455.7,11779184.6,11791852.6,11805200.0,11817076.4,11829136.9,11842603.3,11861035.1,11872958.9,11903344.6,11920860.7,11949799.3,11966591.6,11981317.0,11997336.4,12013229.0,12030248.2,12045783.7,12064826.3,12084137.1,12101264.9,12136926.5,12152262.4,12163979.0,12187207.2,12206286.1,12218524.4,12232193.8,12248249.1,12276139.8,12292597.3,12304883.4,12323968.0,12354639.7,12371791.4,12389402.4,12413973.1,12434295.0,12447741.7,12458871.7,12470808.8,12503885.9,12523730.7,12538063.0,12552028.1,12564738.9,12575891.9,12587324.7,12603268.8,12617830.7,12634075.9,12648950.4,12671095.9,12690064.5,12704601.9,12720154.4,12737996.9,12752341.1,12770160.5,12792674.6,12823971.9,12844040.8,12856971.2,12879633.9,12898066.4,12920515.7,12933849.8,12947017.5,12968841.0,12984654.4,12996254.6,13013290.4,13025706.6,13044845.6,13065427.7,13085212.0,13099725.4,13113717.0,13134854.8,13149676.1,13174982.9,13199929.7,13213440.1,13229098.9,13258831.6,13282656.0,13302581.8,13324510.4,13343384.9,13363626.0,13384422.7,13402734.8,13424474.1,13473903.9,13511353.5,13542921.2,13595405.1,13626705.1,13667612.5,13700633.2,13735211.4,13763834.9,13803062.2,13832686.7,13865883.8,13891649.7,13918972.1,13949633.4,13982616.8,14021770.2,14056167.6,14089042.4,14122777.8,14172230.6,14204169.1,14247700.6,14289641.7,14362152.1,14441109.6,14518079.8,14605619.8,14724246.0,14896820.5],"abs_move_pct":[1.6123,2.1259,2.4949,2.4758,2.4782,2.0635,2.217,2.5288,2.5339,2.6827,2.1323,1.9297,2.0037,1.9836,2.0894,2.379,2.7665,3.4059,3.5889,3.5192,3.3851,3.1593,3.3243,3.3294,3.507,3.6482,3.6504,3.6366,3.5973,3.6454,3.308,3.3569,3.5223,3.4771,3.5532,3.5312,3.6019,3.6613,3.8511,3.8132,3.8001,4.0608,4.1081,4.1415,4.0851,3.9074,3.8201,3.8742,3.7359,3.839,3.6792,3.4406,3.4719,3.3448,3.311,3.2858,3.5874,3.6086,3.7957,3.9532,4.0507,4.1138,4.1675,4.3547,4.4953,4.5814,4.7342,4.8804,4.842,4.7924,4.8548,4.7672,4.7454,4.812,4.6057,4.6385,4.6215,4.679,4.5962,4.5417,4.5299,4.3514,4.395,4.35,4.562,4.6761,4.6312,4.489,4.3209,4.2295,4.1892,3.9628,3.8076,3.7424,3.7703,3.9139,3.8721,3.8158,3.8312,3.8575,3.9956,3.8645,3.9525,3.8823,3.806,3.8336,3.7402,3.6029,3.4849,3.4666,3.5172,3.4971,3.7562,3.6869,3.6679,3.6006,3.5828,3.7273,3.6789,3.6816,3.4654,3.5823,3.4643,3.5002,3.5689,3.5444,3.6821,3.7079,3.7397,3.5045,3.5648,3.6677,3.728,3.9488,4.0697,4.1237,4.3647,4.2766,4.3538,4.4508,4.5137,4.3928,4.3259,4.3309,4.5046,4.4512,4.6282,4.6429,4.6935,4.6248,4.525,4.5257,4.4716,4.5452,4.5,4.6631,4.5434,4.5401,4.5259,4.4906,4.3994,4.4382,4.3606,4.405,4.4027,4.384,4.3439,4.4087,4.372,4.4513,4.5085,4.683,4.6808,4.7968,4.6918,4.6602,4.7616,4.8839,5.0114,4.9437,4.9866,4.9584,5.0993,4.962,4.8659,4.8563,4.9786,5.0396,5.0812,5.0746,5.1475,5.0203,5.0506,5.0592,5.162,5.1502,5.2226,5.2347,5.2843,5.2603,5.2614,5.4791,5.473,5.4052,5.4125,5.3551,5.1799,5.2474,5.2975,5.2193,5.2926,5.2561,5.3675,5.3858,5.3206,5.4176,5.4128,5.3594,5.4739,5.5349,5.5264,5.6285,5.5884,5.6066,5.4822,5.407,5.3131,5.3296,5.3679,5.3734,5.3748,5.3466,5.4369,5.5345,5.5435,5.5821,5.6738,5.7106,5.8144,5.816,5.7822,5.8837,5.9257,5.8993,5.9057,5.86,5.895,5.9385,5.955,5.9738,6.0158,6.0015,6.0119,6.0595,6.036,6.1497,6.1256,6.0108,5.9871,6.0616,6.1003,6.1109,5.9709,5.9858,5.9833,5.9262,5.9261,5.8306,5.8155,5.7699,5.7373,5.7636,5.777,5.7007,5.761,5.8514,5.9025,5.9152,5.9253,5.9948,6.0005,6.0383,6.006,6.006,6.0504,6.0749,6.093,6.1384,6.1294,6.2074,6.116,6.0413,6.0693,6.1042,6.0806,6.0804,6.1094,6.1719,6.1131,6.0155,6.1116,6.1518,6.1512,6.0923,6.0735,6.1275,6.1817,6.0274,5.9317,5.8687,5.9444,5.897,5.8655,5.835,5.8653,5.8248,5.8025,5.7629,5.7562,5.723,5.7068,5.7051,5.5229,5.4782,5.3742,5.3207,5.3624,5.342,5.2233,5.3014,5.2193,5.3895,5.3926,5.2997,5.3471,5.3494,5.3088,5.3628,5.3311,5.3867,5.4495,5.5359,5.4575,5.4826,5.5023,5.4181,5.5308,5.5765,5.4901,5.3641,5.3379,5.2333,5.2694,5.2741,5.2986,5.2235,5.2898,5.2262,5.2826,5.2396,5.2227,5.1896,5.1925,5.2884,5.2828,5.238,5.26,5.2866,5.2708,5.1167,5.0233,5.0936,5.0879,5.1378,5.0208,4.9768,5.0232,4.9827,4.9677,4.9194,5.0297,5.0784,5.0308,4.9975,4.9361,5.035,5.0331,5.1005,5.0988,5.0503],"open5_vol":846888.4,"days":14,"atr14":0.8849500000000001,"adv14":16496026,"avg_range_pct14":14.597,"prev_close":6.15,"prev_high":6.23,"prev_low":5.72,"high_20d":8.05,"ref_5d_high":6.75,"ref_5d_low":5.485,"ref_5d_avg_high":6.3299,"ref_5d_avg_low":5.809,"ref_5d_avg_range":0.5209,"sr14":{"levels":[{"lo":5.485,"hi":5.691,"mid":5.599,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":5.94,"mid":5.862,"touches":5,"last_touch_days_ago":0},{"lo":5.955,"hi":6.14,"mid":6.0386,"touches":5,"last_touch_days_ago":3},{"lo":6.23,"hi":6.44,"mid":6.35,"touches":4,"last_touch_days_ago":0},{"lo":6.47,"hi":6.6,"mid":6.5183,"touches":3,"last_touch_days_ago":5},{"lo":6.75,"hi":6.88,"mid":6.7933,"touches":3,"last_touch_days_ago":4},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":7}],"high":8.05,"low":5.485,"atr":0.885,"sessions":14,"tol":0.2212}}