{"symbol":"SERV","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[385544.6,171868.9,126006.8,116204.5,129902.6,100064.9,140270.0,162438.6,171199.9,114021.6,121281.9,145433.7,94902.9,100791.3,113490.9,141110.5,120145.3,87569.1,99198.0,83923.4,91657.7,93098.3,82409.5,69670.3,92807.2,86588.8,65410.9,94028.0,65847.7,66787.2,91433.9,83571.8,96932.2,59653.1,107685.6,87532.1,81040.5,56452.3,73466.1,95109.8,78042.1,104875.8,73323.7,66786.7,83927.1,65455.2,68780.4,81479.2,73830.7,65577.4,86341.8,92705.2,79745.7,56515.0,72966.2,58272.7,71983.8,68653.1,60849.8,51271.4,69071.3,60569.5,34834.9,37370.6,42106.1,53132.9,58021.9,49619.4,47185.9,61661.9,42392.0,56143.9,52978.6,40026.9,42232.7,35358.2,56524.0,44291.4,42171.2,59009.2,62520.9,50717.8,36894.4,76900.4,40878.3,44839.1,50654.9,32460.6,54712.1,38438.4,63599.6,55120.1,65377.4,51619.4,67419.7,49455.6,59388.3,41150.6,41492.1,42914.1,59602.5,42232.3,41611.4,38657.7,25913.9,34330.6,41132.1,40265.2,46317.9,36040.6,62656.6,55844.6,54682.0,45634.1,49165.5,34745.1,33241.0,49244.3,36627.1,33582.1,41287.5,81371.6,40664.6,71578.9,37320.5,47730.0,46830.6,46967.2,41058.8,29837.0,57580.8,37276.1,29232.3,56210.1,39276.4,56018.9,32860.9,40143.9,29457.7,25402.7,46265.2,32984.6,32895.7,34927.7,26735.9,37873.9,38051.4,41526.6,30899.6,29211.8,32992.9,49450.9,29412.3,40125.8,51316.6,61301.1,42583.6,39488.4,33787.4,50925.4,45979.7,33739.1,38145.6,38971.6,28895.9,35376.5,31127.5,46641.6,46476.5,51439.3,41939.5,37945.2,39791.8,48812.0,31069.6,28934.4,42878.6,29873.9,32290.7,30964.5,32820.6,33656.9,35550.0,21975.1,28897.9,35364.3,19572.3,34981.9,25209.4,21844.8,31060.6,21368.4,24169.4,24277.4,19402.6,21895.3,27923.8,20274.4,18564.3,26961.8,26969.8,20720.4,26969.5,18727.2,20590.2,24395.9,28962.3,21538.9,20569.7,31990.9,26224.7,20990.9,25018.9,39096.7,26622.7,29274.7,18461.7,24935.1,32820.4,20516.8,17617.7,30078.4,18055.5,18045.9,23245.1,28053.9,34988.4,31056.0,25231.9,21312.6,17177.8,22024.1,18678.1,24196.7,33333.0,23324.6,24556.6,22171.1,21356.5,23687.9,22115.6,21932.6,16037.0,17819.3,19869.9,16106.1,47570.4,25498.5,23251.2,29810.5,29439.6,24892.6,23942.5,27222.2,26191.6,20927.0,27152.9,18602.9,19649.8,11506.7,23051.6,15375.6,24897.2,16829.1,13740.7,17904.8,15327.6,23465.3,17938.3,21803.1,24145.9,24816.6,27425.9,27523.2,24219.7,19395.7,18343.6,27400.2,23201.5,41647.1,52213.6,29550.2,44558.3,49733.1,25922.9,23405.9,27292.9,24924.5,26965.8,30564.4,24314.3,22855.3,19790.0,18158.8,25279.7,22404.5,18384.5,19750.4,61363.6,24272.6,19902.4,33239.0,20410.3,22421.7,17376.6,19144.9,15950.2,17920.1,20068.1,18612.4,21773.5,23805.2,12960.0,19550.6,16483.4,15390.4,19767.9,17830.4,25539.1,21682.1,18081.0,18449.3,15985.0,24250.8,21081.3,26528.6,27528.6,18995.5,23631.7,17939.9,19017.9,14384.4,26812.1,24139.9,26803.1,20617.4,20963.3,25056.4,24632.1,31459.1,23000.7,26052.9,16736.7,22048.1,16146.8,20361.7,23963.8,35265.5,32305.8,42558.3,41841.6,31329.9,32030.9,33487.4,41488.7,25535.3,28818.3,23637.8,29364.9,28863.3,35885.6,40369.4,41693.6,62894.9,40677.1,46492.4,40211.6,34348.5,28223.0,25955.1,30925.4,30088.4,26547.4,27718.9,37139.8,33027.8,29164.2,28546.6,29197.8,28663.0,55653.6,44652.9,41648.9,41308.4,72108.3,59315.1,56975.7,69840.7,96083.9,143180.1],"cum_vol":[385544.6,557413.4,683420.2,799624.7,929527.4,1029592.2,1169862.2,1332300.8,1503500.7,1617522.4,1738804.3,1884238.0,1979140.9,2079932.2,2193423.1,2334533.6,2454678.9,2542247.9,2641445.9,2725369.4,2817027.1,2910125.4,2992534.9,3062205.1,3155012.4,3241601.1,3307012.1,3401040.1,3466887.8,3533675.0,3625108.9,3708680.6,3805612.9,3865266.0,3972951.6,4060483.8,4141524.3,4197976.6,4271442.7,4366552.5,4444594.6,4549470.4,4622794.1,4689580.8,4773507.9,4838963.1,4907743.6,4989222.8,5063053.5,5128630.9,5214972.6,5307677.9,5387423.6,5443938.6,5516904.8,5575177.5,5647161.3,5715814.4,5776664.1,5827935.5,5897006.8,5957576.3,5992411.1,6029781.7,6071887.8,6125020.6,6183042.5,6232661.9,6279847.9,6341509.7,6383901.7,6440045.6,6493024.3,6533051.2,6575283.9,6610642.1,6667166.1,6711457.5,6753628.7,6812637.9,6875158.8,6925876.6,6962770.9,7039671.3,7080549.6,7125388.7,7176043.6,7208504.2,7263216.3,7301654.7,7365254.3,7420374.4,7485751.8,7537371.2,7604790.9,7654246.6,7713634.9,7754785.4,7796277.5,7839191.6,7898794.1,7941026.4,7982637.9,8021295.6,8047209.4,8081540.0,8122672.1,8162937.3,8209255.2,8245295.9,8307952.5,8363797.1,8418479.1,8464113.3,8513278.8,8548023.9,8581264.9,8630509.1,8667136.3,8700718.4,8742005.9,8823377.4,8864042.0,8935620.9,8972941.4,9020671.4,9067502.1,9114469.3,9155528.1,9185365.1,9242945.9,9280221.9,9309454.2,9365664.3,9404940.7,9460959.6,9493820.5,9533964.4,9563422.1,9588824.9,9635090.1,9668074.6,9700970.4,9735898.1,9762633.9,9800507.9,9838559.2,9880085.9,9910985.4,9940197.2,9973190.1,10022641.1,10052053.4,10092179.1,10143495.8,10204796.9,10247380.6,10286869.0,10320656.4,10371581.8,10417561.5,10451300.6,10489446.3,10528417.9,10557313.9,10592690.4,10623817.9,10670459.5,10716936.0,10768375.3,10810314.8,10848260.0,10888051.8,10936863.8,10967933.4,10996867.8,11039746.4,11069620.4,11101911.1,11132875.6,11165696.2,11199353.1,11234903.1,11256878.2,11285776.1,11321140.4,11340712.6,11375694.5,11400903.9,11422748.7,11453809.3,11475177.6,11499347.1,11523624.5,11543027.1,11564922.4,11592846.1,11613120.6,11631684.9,11658646.6,11685616.4,11706336.9,11733306.4,11752033.6,11772623.8,11797019.7,11825982.0,11847520.9,11868090.6,11900081.4,11926306.1,11947297.0,11972315.9,12011412.6,12038035.3,12067310.0,12085771.7,12110706.8,12143527.2,12164044.0,12181661.7,12211740.1,12229795.6,12247841.6,12271086.6,12299140.5,12334128.9,12365184.9,12390416.8,12411729.4,12428907.1,12450931.3,12469609.4,12493806.1,12527139.1,12550463.7,12575020.3,12597191.4,12618547.9,12642235.7,12664351.4,12686284.0,12702321.0,12720140.3,12740010.2,12756116.4,12803686.7,12829185.2,12852436.4,12882246.9,12911686.5,12936579.1,12960521.6,12987743.8,13013935.4,13034862.4,13062015.4,13080618.2,13100268.0,13111774.7,13134826.4,13150202.0,13175099.2,13191928.4,13205669.1,13223573.9,13238901.5,13262366.8,13280305.1,13302108.2,13326254.1,13351070.8,13378496.7,13406019.9,13430239.6,13449635.4,13467978.9,13495379.1,13518580.6,13560227.7,13612441.4,13641991.6,13686549.9,13736282.9,13762205.8,13785611.7,13812904.6,13837829.1,13864794.9,13895359.3,13919673.6,13942528.9,13962318.9,13980477.6,14005757.4,14028161.9,14046546.4,14066296.7,14127660.3,14151932.9,14171835.3,14205074.3,14225484.6,14247906.3,14265282.9,14284427.8,14300378.0,14318298.1,14338366.2,14356978.6,14378752.1,14402557.4,14415517.4,14435068.0,14451551.4,14466941.9,14486709.8,14504540.1,14530079.3,14551761.4,14569842.4,14588291.7,14604276.7,14628527.5,14649608.8,14676137.4,14703666.0,14722661.5,14746293.2,14764233.1,14783251.0,14797635.4,14824447.6,14848587.4,14875390.6,14896008.0,14916971.3,14942027.7,14966659.8,14998118.9,15021119.6,15047172.5,15063909.2,15085957.4,15102104.1,15122465.9,15146429.6,15181695.1,15214000.9,15256559.2,15298400.9,15329730.8,15361761.6,15395249.0,15436737.7,15462273.0,15491091.3,15514729.1,15544093.9,15572957.2,15608842.9,15649212.3,15690905.9,15753800.7,15794477.9,15840970.3,15881181.9,15915530.4,15943753.4,15969708.5,16000633.9,16030722.3,16057269.7,16084988.6,16122128.4,16155156.1,16184320.4,16212866.9,16242064.7,16270727.7,16326381.3,16371034.1,16412683.0,16453991.4,16526099.6,16585414.7,16642390.4,16712231.1,16808315.1,16951495.1],"abs_move_pct":[0.7673,0.9284,1.0731,0.9841,1.1325,1.2776,1.6569,2.1268,2.2734,2.0606,2.0414,2.261,2.1345,2.0294,2.2283,2.1643,2.3383,2.3129,2.333,2.4022,2.2854,2.3825,2.5176,2.2324,2.1608,2.4024,2.3848,2.524,2.4002,2.4169,2.3805,2.4681,2.478,2.5382,2.8317,2.797,2.8128,2.7827,2.7245,2.8885,2.9332,2.9497,2.9147,2.9133,2.9304,3.1001,2.8636,2.8838,3.0487,2.9745,3.0507,3.1408,3.2915,3.3299,3.4413,3.3027,3.4389,3.4725,3.4991,3.6338,3.6294,3.4562,3.5504,3.5828,3.6848,3.5558,3.7109,3.7897,3.8576,3.7822,4.0091,3.6313,3.5688,3.531,3.5923,3.5695,3.5519,3.6482,3.6997,3.7703,3.8219,3.7887,3.765,3.5467,3.5005,3.6084,3.7332,3.6606,3.612,3.4883,3.5594,3.5567,3.6774,3.764,3.898,3.9835,3.8625,3.7874,3.8521,3.8283,3.6362,3.6819,3.7973,3.855,3.8728,3.9618,4.0361,4.1411,4.2347,4.3457,4.3192,4.4188,4.4764,4.5218,4.5249,4.5715,4.5842,4.6651,4.6322,4.5518,4.6449,4.6012,4.6834,4.6576,4.6722,4.7055,4.6194,4.5463,4.5989,4.5184,4.5527,4.3886,4.2511,4.0624,4.1052,4.0442,4.0255,4.0898,3.9965,4.1049,4.0334,4.0467,4.1199,4.126,4.1127,4.2108,4.2431,4.3699,4.2778,4.2834,4.3743,4.3697,4.3815,4.5004,4.4671,4.2853,4.3968,4.5413,4.4662,4.5045,4.4078,4.384,4.4975,4.6189,4.6519,4.7371,4.7486,4.8658,4.9885,4.9876,5.016,4.93,4.8984,4.8836,4.9183,4.9083,4.897,4.829,4.9695,4.9764,4.9961,4.9963,4.9128,4.8134,4.9364,4.9796,4.9514,4.8418,4.8651,4.9033,5.0014,4.8389,4.9338,5.019,5.0046,5.083,5.1544,5.0706,5.0876,5.1418,5.1222,5.1806,5.0648,5.0147,5.0019,4.8928,4.8238,4.7633,4.7415,4.7511,4.7889,4.8489,4.8269,4.8592,4.8699,4.8902,4.9212,4.8946,4.9029,4.9027,4.8999,4.8677,4.9563,4.9994,5.0327,5.0629,5.0746,4.9663,4.9711,4.9426,5.0439,5.0429,4.9729,5.0077,4.9572,4.9367,4.9103,4.7446,4.7697,4.7631,4.8003,4.9345,4.8976,4.8038,4.7252,4.6824,4.7564,4.8179,4.8842,5.051,5.1144,5.173,5.2361,5.1807,5.2318,5.2607,5.2964,5.1642,5.1622,5.2203,5.3181,5.3917,5.4629,5.5196,5.5549,5.4898,5.5549,5.6151,5.5777,5.6301,5.6475,5.6065,5.7028,5.6887,5.7111,5.7749,5.7003,5.7203,5.6317,5.6284,5.7173,5.7454,5.9507,6.0352,5.9842,5.9867,6.046,6.1412,6.2158,6.1798,6.0762,6.1317,6.1317,6.1158,6.1026,6.1485,6.1111,6.0897,6.0044,6.012,6.0305,6.0944,6.0449,5.888,5.9438,5.7629,5.761,5.6867,5.6473,5.5917,5.6603,5.5625,5.5777,5.4621,5.531,5.5237,5.6115,5.6581,5.733,5.739,5.786,5.777,5.8202,5.8985,5.8759,5.9,5.8727,5.8784,5.7813,5.7978,5.7747,5.7658,5.8413,5.8757,5.8695,5.901,5.8929,5.8539,5.9252,6.028,6.0292,5.9877,6.1031,6.0921,6.1003,6.0686,6.1835,6.2686,6.3247,6.3539,6.4559,6.5327,6.4757,6.5013,6.5142,6.4803,6.4888,6.5091,6.4844,6.5443,6.5705,6.6838,6.7716,6.7807,6.7276,6.5349,6.3659,6.3076,6.2381,6.2508,6.1719,6.1268,6.1263,6.1851,6.1575,6.0712,6.096,6.0226,6.0615,6.0004,5.8988,5.8731,5.7956,5.7959,5.8246,5.9555,5.998,6.0454,6.0169,6.0912],"open5_vol":929527.4,"days":14,"atr14":1.9052071428571427,"adv14":18991352,"avg_range_pct14":12.089,"prev_close":13.84,"prev_high":14.4496,"prev_low":13.83,"high_20d":18.64,"ref_5d_high":15.3,"ref_5d_low":12.35,"ref_5d_avg_high":14.5419,"ref_5d_avg_low":13.495,"ref_5d_avg_range":1.0469,"sr14":{"levels":[{"lo":13.015,"hi":13.3,"mid":13.1575,"touches":2,"last_touch_days_ago":1},{"lo":13.68,"hi":14.06,"mid":13.9117,"touches":6,"last_touch_days_ago":0},{"lo":14.36,"hi":14.68,"mid":14.4959,"touches":5,"last_touch_days_ago":0},{"lo":14.9,"hi":15.3,"mid":15.0484,"touches":4,"last_touch_days_ago":3},{"lo":15.41,"hi":15.65,"mid":15.5123,"touches":3,"last_touch_days_ago":5},{"lo":16.325,"hi":16.77,"mid":16.5475,"touches":2,"last_touch_days_ago":7},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":8},{"lo":17.9,"hi":18.24,"mid":18.07,"touches":2,"last_touch_days_ago":6}],"high":18.64,"low":12.35,"atr":1.9052,"sessions":14,"tol":0.4763}}