{"symbol":"SBET","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[257598.4,101092.4,88275.1,70024.4,65239.9,58175.9,57416.3,72090.4,72038.6,54083.3,66058.5,56933.3,62934.9,48316.0,93289.6,58245.0,39819.9,55739.7,50119.1,48337.4,34562.9,55720.1,47427.2,53224.5,45424.4,41000.1,34747.1,51170.1,33113.4,49454.4,50290.0,41952.4,33941.7,39334.8,43202.4,33284.0,48678.2,38824.5,49758.8,36907.9,56946.0,33893.9,39548.3,36267.4,39332.5,41357.0,35012.5,34611.6,36885.9,34792.4,50347.1,28447.4,26875.3,37462.9,28450.8,41309.8,41868.6,57011.1,39759.5,36051.5,33201.1,33139.9,34513.2,42462.9,36780.4,36678.8,32804.1,32099.9,33831.4,23436.1,31664.4,32154.4,30266.4,22029.3,34945.6,47981.3,49126.9,50306.4,35180.4,31462.8,35306.3,36486.1,35901.0,43006.1,30211.4,33306.4,39474.1,40067.6,52717.2,46978.1,56298.6,43497.1,50638.4,45862.8,50064.3,53443.7,38392.4,34108.4,36276.7,51907.9,46302.4,36048.1,44172.0,30796.7,23545.0,33997.6,63988.7,36160.4,47786.7,30050.7,49979.6,50874.4,28936.6,47605.4,33893.9,24645.6,32174.5,36904.6,28908.2,36822.4,25974.6,23074.3,39235.6,30077.8,27748.3,61178.1,34938.9,29916.8,23256.6,35181.3,41145.4,33652.0,17370.8,37212.1,48482.1,25690.9,22750.4,26891.2,24175.9,34296.7,37770.6,25350.7,23988.4,56615.4,18753.4,24951.4,24505.9,26886.4,21490.4,34878.4,28147.0,26489.9,22701.8,18709.3,22100.4,21684.7,23590.3,41301.2,23034.1,40998.0,23193.7,29802.6,21710.4,21956.1,29843.9,26234.6,19789.6,26533.8,21846.4,20236.6,40594.5,23246.0,22282.2,17564.1,18227.9,31672.8,17316.7,21480.7,29012.6,23128.4,34833.5,25012.3,32476.6,25554.1,21072.6,29431.6,14445.4,21976.0,14427.9,27418.0,19597.9,22219.4,24876.9,29797.1,26751.4,19016.7,36603.6,21859.9,36232.2,22927.6,29634.9,22494.4,21732.3,26679.6,19602.3,27734.0,24295.4,27372.8,26375.7,20439.9,26307.5,19064.4,17776.6,18050.3,20622.4,15369.1,19450.1,27671.3,47806.2,22697.1,23955.2,19223.9,22128.8,23213.3,43037.0,26322.8,28674.5,20371.7,28072.4,38681.1,24211.4,20308.6,22381.3,20836.1,18524.9,18220.6,17800.4,23166.9,24057.5,14653.9,23506.8,27214.2,18427.3,14633.9,15605.8,20565.2,26457.6,18052.5,14565.1,18112.7,13332.9,13990.3,15925.1,13994.1,12909.1,25962.2,21439.3,13757.6,17443.8,14594.3,16761.6,16062.6,15632.0,17282.4,31462.2,16886.4,17008.9,18643.9,18908.7,21381.4,21003.0,21174.7,18334.7,17396.2,32477.8,19506.4,25248.8,17813.0,19284.1,22849.5,17891.6,18997.1,22225.6,18736.2,15393.3,16995.9,23492.1,20777.9,18518.6,22319.2,27049.9,19580.2,17070.6,19986.1,24133.4,18316.1,15207.8,18303.1,27943.7,18942.6,19309.9,12348.1,19162.8,20587.6,23411.5,34743.3,14676.0,15151.1,15806.6,19666.5,12964.6,20681.6,19466.9,24510.7,14731.9,20928.9,19161.4,24475.9,14622.8,19139.3,26989.7,24530.9,18692.2,15821.4,23184.9,27440.4,16801.5,16451.4,13453.2,22532.0,24210.1,19573.8,21337.8,20325.3,23775.2,16083.7,18924.9,22372.1,25129.9,19272.2,25743.9,19249.4,40866.7,20673.6,18868.3,15362.4,19322.2,27935.2,22211.3,26971.6,17261.4,19719.8,12840.5,19510.1,23871.1,19532.4,16462.9,17953.1,16684.8,14708.8,31092.7,20171.9,19410.6,23949.5,22734.6,25384.2,24534.9,28527.4,17733.4,25001.2,26314.4,28894.6,25794.3,32447.3,31203.0,30683.5,23830.4,25465.1,27283.5,27194.1,44147.7,40135.3,40759.6,46060.8,71918.7,59222.4,62210.2,75446.3,104690.6,147965.1],"cum_vol":[257598.4,358690.8,446965.9,516990.3,582230.1,640406.0,697822.3,769912.7,841951.4,896034.6,962093.1,1019026.4,1081961.3,1130277.3,1223566.9,1281811.9,1321631.9,1377371.6,1427490.6,1475828.1,1510390.9,1566111.1,1613538.3,1666762.8,1712187.2,1753187.4,1787934.4,1839104.6,1872217.9,1921672.3,1971962.3,2013914.6,2047856.4,2087191.1,2130393.5,2163677.5,2212355.7,2251180.2,2300939.0,2337846.9,2394792.9,2428686.8,2468235.1,2504502.4,2543834.9,2585191.9,2620204.4,2654816.1,2691701.9,2726494.3,2776841.4,2805288.8,2832164.1,2869627.0,2898077.8,2939387.6,2981256.2,3038267.3,3078026.8,3114078.3,3147279.4,3180419.3,3214932.5,3257395.4,3294175.8,3330854.6,3363658.6,3395758.5,3429589.9,3453025.9,3484690.4,3516844.7,3547111.1,3569140.4,3604085.9,3652067.2,3701194.1,3751500.6,3786681.0,3818143.8,3853450.1,3889936.2,3925837.2,3968843.3,3999054.7,4032361.1,4071835.1,4111902.8,4164620.0,4211598.1,4267896.8,4311393.9,4362032.3,4407895.1,4457959.4,4511403.1,4549795.5,4583903.9,4620180.6,4672088.5,4718390.9,4754439.1,4798611.1,4829407.8,4852952.8,4886950.4,4950939.1,4987099.4,5034886.1,5064936.9,5114916.4,5165790.9,5194727.5,5242332.9,5276226.7,5300872.3,5333046.8,5369951.4,5398859.6,5435682.0,5461656.6,5484730.9,5523966.5,5554044.3,5581792.6,5642970.6,5677909.5,5707826.3,5731082.9,5766264.2,5807409.6,5841061.6,5858432.4,5895644.6,5944126.6,5969817.5,5992567.9,6019459.1,6043635.1,6077931.8,6115702.4,6141053.1,6165041.5,6221656.9,6240410.3,6265361.7,6289867.6,6316753.9,6338244.4,6373122.8,6401269.8,6427759.7,6450461.5,6469170.8,6491271.1,6512955.9,6536546.1,6577847.4,6600881.4,6641879.4,6665073.1,6694875.8,6716586.1,6738542.2,6768386.1,6794620.7,6814410.3,6840944.1,6862790.5,6883027.1,6923621.6,6946867.6,6969149.9,6986714.0,7004941.9,7036614.7,7053931.4,7075412.1,7104424.8,7127553.2,7162386.7,7187399.0,7219875.6,7245429.7,7266502.3,7295933.9,7310379.4,7332355.4,7346783.3,7374201.3,7393799.2,7416018.6,7440895.5,7470692.6,7497444.0,7516460.7,7553064.3,7574924.2,7611156.4,7634084.0,7663718.9,7686213.3,7707945.6,7734625.1,7754227.4,7781961.4,7806256.8,7833629.6,7860005.3,7880445.2,7906752.7,7925817.1,7943593.7,7961644.0,7982266.4,7997635.5,8017085.6,8044756.9,8092563.1,8115260.2,8139215.4,8158439.3,8180568.1,8203781.4,8246818.4,8273141.1,8301815.6,8322187.4,8350259.7,8388940.9,8413152.2,8433460.9,8455842.1,8476678.2,8495203.1,8513423.6,8531224.0,8554390.9,8578448.4,8593102.3,8616609.1,8643823.3,8662250.6,8676884.4,8692490.2,8713055.4,8739513.1,8757565.6,8772130.7,8790243.4,8803576.4,8817566.6,8833491.8,8847485.9,8860395.0,8886357.2,8907796.5,8921554.1,8938997.9,8953592.1,8970353.8,8986416.4,9002048.4,9019330.8,9050793.0,9067679.4,9084688.4,9103332.3,9122241.0,9143622.4,9164625.4,9185800.1,9204134.8,9221531.0,9254008.8,9273515.2,9298764.0,9316577.0,9335861.1,9358710.6,9376602.2,9395599.4,9417824.9,9436561.1,9451954.4,9468950.4,9492442.5,9513220.4,9531739.1,9554058.3,9581108.1,9600688.4,9617758.9,9637745.1,9661878.5,9680194.6,9695402.4,9713705.4,9741649.1,9760591.8,9779901.7,9792249.9,9811412.6,9832000.3,9855411.8,9890155.1,9904831.1,9919982.2,9935788.8,9955455.3,9968419.9,9989101.6,10008568.4,10033079.1,10047811.0,10068739.9,10087901.2,10112377.1,10126999.9,10146139.1,10173128.9,10197659.8,10216352.0,10232173.4,10255358.4,10282798.8,10299600.3,10316051.6,10329504.9,10352036.9,10376247.0,10395820.8,10417158.6,10437483.9,10461259.1,10477342.8,10496267.6,10518639.8,10543769.6,10563041.9,10588785.8,10608035.1,10648901.9,10669575.5,10688443.8,10703806.2,10723128.4,10751063.6,10773274.9,10800246.6,10817507.9,10837227.7,10850068.2,10869578.4,10893449.4,10912981.8,10929444.6,10947397.8,10964082.6,10978791.4,11009884.1,11030055.9,11049466.6,11073416.1,11096150.7,11121534.9,11146069.9,11174597.2,11192330.6,11217331.8,11243646.2,11272540.8,11298335.1,11330782.4,11361985.4,11392668.9,11416499.3,11441964.4,11469247.9,11496442.0,11540589.7,11580725.0,11621484.6,11667545.4,11739464.1,11798686.5,11860896.7,11936343.0,12041033.6,12188998.8],"abs_move_pct":[0.7048,0.7228,0.9393,0.9137,0.8113,0.7535,0.6977,0.773,0.6748,0.781,0.8221,0.821,0.8323,0.8074,0.7171,0.861,0.7561,0.953,1.0694,0.9335,0.9328,0.9203,0.8767,1.0945,1.1555,1.0879,1.1487,1.2307,1.1301,1.1189,0.937,1.06,1.2046,1.2475,1.2385,1.2322,1.2315,1.1908,1.2809,1.1511,1.1693,1.1933,1.3044,1.2788,1.3834,1.2399,1.181,1.213,1.1745,1.2681,1.3401,1.3216,1.3718,1.4103,1.4287,1.6218,1.7563,1.8527,1.841,1.8847,1.8907,1.9629,1.9455,1.8711,1.8314,1.8808,1.9251,1.9052,1.9654,1.9313,1.9021,1.9758,1.9213,1.9139,1.9052,1.9709,2.0984,1.9953,1.9902,2.0143,1.9822,1.9096,1.908,1.9454,1.9314,1.9835,2.0639,2.0735,2.1687,2.1208,2.0535,2.0521,2.1539,2.1283,2.2544,2.2587,2.2645,2.2979,2.3219,2.2774,2.2136,2.2721,2.2732,2.1968,2.2076,2.2154,2.3389,2.3185,2.3713,2.3868,2.3661,2.385,2.3895,2.4348,2.5381,2.5502,2.5204,2.4916,2.6087,2.5687,2.6585,2.637,2.722,2.7502,2.7301,2.775,2.7482,2.7082,2.7371,2.728,2.7845,2.8015,2.7931,2.8418,2.8535,2.9117,2.8973,2.9593,2.9468,2.9748,2.9526,2.9718,2.9666,2.9849,2.9089,2.948,3.0137,3.0153,3.0306,3.0085,2.967,2.9791,3.1011,3.0522,3.0816,3.113,3.1246,3.158,3.1152,3.1281,3.1911,3.1774,3.2003,3.2431,3.2133,3.2236,3.2794,3.2792,3.3098,3.3653,3.4832,3.4879,3.5176,3.5502,3.5348,3.4715,3.4819,3.498,3.515,3.5284,3.6224,3.608,3.5701,3.5027,3.4684,3.4864,3.4257,3.4368,3.4361,3.4272,3.4308,3.364,3.4481,3.5173,3.5315,3.4938,3.5163,3.4841,3.5193,3.5474,3.5403,3.5389,3.4398,3.4622,3.4502,3.3999,3.3747,3.3605,3.3858,3.3955,3.4356,3.4321,3.444,3.4475,3.4669,3.518,3.5155,3.5498,3.5405,3.5455,3.5511,3.5249,3.5774,3.6023,3.6152,3.5784,3.5992,3.5912,3.5493,3.5935,3.5838,3.5292,3.4843,3.4302,3.4803,3.4852,3.4329,3.4577,3.423,3.4541,3.4905,3.5438,3.5143,3.5124,3.4751,3.5,3.5201,3.5214,3.5424,3.5593,3.5713,3.6532,3.7091,3.6885,3.6988,3.659,3.6362,3.5863,3.5796,3.6209,3.6624,3.7018,3.7172,3.6812,3.695,3.666,3.646,3.6412,3.7136,3.7229,3.6865,3.7069,3.6761,3.7614,3.7625,3.757,3.8075,3.8026,3.8182,3.7675,3.7702,3.8691,3.8344,3.8554,3.8145,3.8308,3.8722,3.8606,3.925,3.9788,3.9128,3.8774,3.8704,3.8534,3.826,3.8103,3.8433,3.886,3.9071,3.9242,3.9379,3.9489,3.8969,3.8887,3.8908,3.7449,3.8078,3.7924,3.7992,3.8155,3.7925,3.7694,3.7819,3.7072,3.7243,3.6768,3.7073,3.6851,3.6819,3.6601,3.6577,3.6185,3.5741,3.5522,3.5188,3.5581,3.4974,3.4494,3.4386,3.4775,3.4787,3.5239,3.5304,3.4995,3.5059,3.4764,3.4222,3.4054,3.4602,3.4604,3.4679,3.5055,3.5901,3.6592,3.7056,3.6925,3.7006,3.6014,3.5412,3.5594,3.6155,3.6547,3.67,3.6458,3.6724,3.6509,3.5486,3.5421,3.5572,3.6035,3.5739,3.5178,3.5787,3.6362,3.6395,3.6789,3.5982,3.4765,3.5048,3.4795,3.4452,3.4129,3.4235,3.4185,3.3671,3.3559,3.4489,3.3627,3.3228,3.3264,3.3978,3.4204,3.3711,3.4108,3.4906,3.4695,3.4281,3.4513,3.445,3.4852],"open5_vol":582230.1,"days":14,"atr14":1.2053499999999997,"adv14":13466667,"avg_range_pct14":7.233,"prev_close":13.92,"prev_high":14.14,"prev_low":13.735,"high_20d":19.535,"ref_5d_high":15.5,"ref_5d_low":12.86,"ref_5d_avg_high":14.486,"ref_5d_avg_low":13.782,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":13.69,"hi":13.735,"mid":13.7183,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":0},{"lo":14.415,"hi":14.46,"mid":14.4375,"touches":2,"last_touch_days_ago":5},{"lo":14.75,"hi":15.04,"mid":14.9075,"touches":4,"last_touch_days_ago":3},{"lo":15.11,"hi":15.14,"mid":15.125,"touches":2,"last_touch_days_ago":9},{"lo":15.99,"hi":16.24,"mid":16.152,"touches":5,"last_touch_days_ago":6},{"lo":17.15,"hi":17.41,"mid":17.25,"touches":4,"last_touch_days_ago":10}],"high":19.535,"low":12.86,"atr":1.2053,"sessions":14,"tol":0.3013}}