{"symbol":"RR","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[767781.6,323607.1,321279.1,249994.4,247283.5,233792.7,215426.6,378854.9,211512.0,190327.9,235303.7,259276.9,229034.6,204328.2,227870.4,232700.4,235778.3,205039.9,201229.4,288761.4,257104.3,202265.9,179136.6,183324.1,245023.7,271590.1,199673.4,183276.3,193486.7,146437.6,181006.2,162157.7,225053.3,234310.8,141583.7,159516.5,150430.9,116278.2,134496.8,127434.8,167235.1,165536.5,182257.3,176666.9,165617.6,199435.4,155042.8,219024.3,142093.2,150262.6,180124.4,172425.2,149657.3,192084.1,166103.9,157342.1,195029.4,171312.5,116542.1,134396.7,189403.5,157276.1,169379.5,121499.6,140926.6,152269.1,149489.1,122964.5,108963.7,131362.8,149475.6,126340.0,145883.1,108200.6,125802.4,139374.4,121593.3,117327.6,192962.7,138557.3,194658.3,184832.2,185965.0,216177.8,159198.8,146932.5,131226.4,179544.7,164167.2,158525.0,230316.4,195408.4,189474.1,183733.5,194603.5,198046.3,163339.4,157101.6,116942.4,116017.1,179761.2,185270.1,178614.1,156741.1,113671.6,161562.1,134853.1,166700.3,128784.4,144162.6,137604.1,115998.8,153819.4,149998.4,181477.1,213889.5,142569.7,151307.6,129993.4,181084.9,189106.9,164341.4,172971.6,159865.4,200492.4,118505.1,129630.1,118835.5,135900.4,137949.1,145366.6,140111.0,126467.1,126376.7,136295.4,168894.7,121436.0,113995.6,132907.9,114555.5,160624.9,123311.4,114777.1,132135.2,88259.4,86289.9,114911.1,120218.3,97646.5,130625.6,153493.3,135814.9,127163.1,170669.9,131432.6,113581.0,123302.5,108981.7,96077.2,108880.1,104983.7,97863.6,118696.1,118930.2,79399.6,98738.8,114029.7,133157.3,103254.5,89817.4,127485.6,127879.3,116544.6,152288.1,101933.8,135312.7,142298.4,113144.6,109036.2,80303.4,94929.3,95159.0,105778.7,93630.3,86565.4,94486.1,82023.6,154733.7,131897.0,191825.8,103242.5,124117.0,77095.9,137227.4,150670.5,89463.6,125548.4,86367.9,108674.9,86990.5,118518.6,111371.9,109128.0,105793.8,100246.6,118870.4,98057.9,112532.1,122079.6,85857.7,118969.4,100728.2,94140.1,105276.7,75288.2,84589.1,89717.4,99938.8,129838.4,117788.7,120960.6,90301.1,114482.0,128790.7,127422.2,119839.1,110528.5,124322.9,94591.1,109301.7,103957.9,104207.1,142086.9,144521.3,128766.1,165365.7,128617.6,117142.4,116604.6,111157.9,98217.4,83668.0,98430.0,104724.4,111673.1,180898.5,117038.6,92434.9,107397.7,122523.0,131574.1,113029.6,90355.1,94475.7,89751.8,116961.1,109644.6,115029.3,100530.6,88468.8,124084.9,148086.4,107997.9,116367.3,130603.5,136131.3,111551.2,97245.4,89406.1,87141.9,110947.4,123033.9,101023.0,96819.8,122204.9,126146.6,104044.6,92777.6,142544.6,103631.4,148090.8,155838.2,123942.1,154486.3,139829.9,171622.4,185884.9,177564.7,148261.4,154739.6,152185.9,143757.6,141326.7,150244.4,152777.4,165422.0,129699.9,84151.1,120488.3,145564.4,115337.1,113126.3,109667.4,70584.9,114505.8,102118.6,96327.1,73501.1,88752.4,75070.2,97747.6,78738.1,93026.6,98486.5,66390.3,110386.2,97138.9,104227.8,87681.9,83280.5,104622.2,98278.3,100496.7,136647.4,147392.8,123898.8,97856.7,86073.3,101016.9,98196.8,119959.6,97296.1,98439.1,111545.4,95474.6,89674.5,112919.2,84260.4,87348.0,100333.4,113692.1,116601.2,119253.6,124007.9,100440.4,114396.0,113783.6,74997.4,114090.6,84212.8,97698.2,126993.4,109035.5,99434.0,102053.6,95701.6,80705.9,93261.6,118085.5,106882.0,112491.6,160864.8,106588.9,96557.5,101673.1,148442.8,95779.0,139847.1,108161.9,86376.1,83585.4,91102.2,83354.8,104326.0,93176.5,131936.3,117270.9,135631.1,130619.1,98236.6,159247.5,166085.2,105171.1,124256.7,206947.1,201459.9,163872.3,191785.8,261437.9,352008.5],"cum_vol":[767781.6,1091388.6,1412667.8,1662662.1,1909945.6,2143738.4,2359165.0,2738019.9,2949531.9,3139859.9,3375163.6,3634440.5,3863475.1,4067803.3,4295673.7,4528374.1,4764152.4,4969192.4,5170421.7,5459183.1,5716287.4,5918553.3,6097689.9,6281014.1,6526037.8,6797627.9,6997301.2,7180577.5,7374064.2,7520501.9,7701508.1,7863665.8,8088719.1,8323029.9,8464613.6,8624130.1,8774561.0,8890839.2,9025336.0,9152770.8,9320005.9,9485542.4,9667799.7,9844466.6,10010084.3,10209519.6,10364562.4,10583586.7,10725679.9,10875942.5,11056066.9,11228492.1,11378149.4,11570233.5,11736337.4,11893679.4,12088708.8,12260021.3,12376563.4,12510960.1,12700363.6,12857639.8,13027019.3,13148518.9,13289445.6,13441714.7,13591203.9,13714168.4,13823132.1,13954494.9,14103970.4,14230310.4,14376193.6,14484394.2,14610196.6,14749571.0,14871164.3,14988491.9,15181454.6,15320011.9,15514670.1,15699502.4,15885467.4,16101645.1,16260843.9,16407776.4,16539002.9,16718547.6,16882714.8,17041239.8,17271556.1,17466964.6,17656438.7,17840172.2,18034775.7,18232822.0,18396161.4,18553263.0,18670205.4,18786222.4,18965983.6,19151253.8,19329867.9,19486609.0,19600280.6,19761842.7,19896695.8,20063396.1,20192180.4,20336343.0,20473947.1,20589945.9,20743765.3,20893763.6,21075240.7,21289130.2,21431699.9,21583007.6,21713001.0,21894085.9,22083192.7,22247534.1,22420505.7,22580371.1,22780863.5,22899368.6,23028998.7,23147834.2,23283734.6,23421683.7,23567050.3,23707161.3,23833628.4,23960005.1,24096300.4,24265195.1,24386631.1,24500626.7,24633534.6,24748090.1,24908714.9,25032026.3,25146803.4,25278938.6,25367198.0,25453487.9,25568398.9,25688617.2,25786263.7,25916889.3,26070382.6,26206197.4,26333360.6,26504030.4,26635463.0,26749044.0,26872346.5,26981328.2,27077405.4,27186285.5,27291269.2,27389132.9,27507828.9,27626759.1,27706158.8,27804897.6,27918927.3,28052084.6,28155339.1,28245156.4,28372642.0,28500521.3,28617065.9,28769354.0,28871287.8,29006600.5,29148898.9,29262043.5,29371079.7,29451383.1,29546312.4,29641471.4,29747250.1,29840880.4,29927445.9,30021931.9,30103955.5,30258689.2,30390586.2,30582412.0,30685654.5,30809771.5,30886867.4,31024094.7,31174765.2,31264228.8,31389777.2,31476145.1,31584820.1,31671810.6,31790329.1,31901701.0,32010829.0,32116622.8,32216869.4,32335739.8,32433797.6,32546329.8,32668409.4,32754267.1,32873236.5,32973964.7,33068104.8,33173381.5,33248669.7,33333258.9,33422976.2,33522915.0,33652753.4,33770542.1,33891502.7,33981803.9,34096285.9,34225076.6,34352498.8,34472337.9,34582866.4,34707189.3,34801780.4,34911082.1,35015040.0,35119247.1,35261334.1,35405855.4,35534621.5,35699987.2,35828604.8,35945747.2,36062351.8,36173509.6,36271727.0,36355395.0,36453825.0,36558549.4,36670222.4,36851120.9,36968159.6,37060594.5,37167992.2,37290515.2,37422089.3,37535118.9,37625473.9,37719949.6,37809701.4,37926662.5,38036307.1,38151336.4,38251867.0,38340335.8,38464420.7,38612507.1,38720505.0,38836872.3,38967475.8,39103607.1,39215158.3,39312403.6,39401809.8,39488951.6,39599899.1,39722933.0,39823956.0,39920775.8,40042980.7,40169127.4,40273171.9,40365949.5,40508494.1,40612125.6,40760216.4,40916054.6,41039996.6,41194482.9,41334312.8,41505935.2,41691820.1,41869384.9,42017646.3,42172385.9,42324571.7,42468329.4,42609656.1,42759900.4,42912677.9,43078099.9,43207799.8,43291950.9,43412439.1,43558003.5,43673340.6,43786466.9,43896134.2,43966719.1,44081224.9,44183343.5,44279670.6,44353171.7,44441924.1,44516994.4,44614741.9,44693480.0,44786506.6,44884993.1,44951383.4,45061769.6,45158908.5,45263136.3,45350818.1,45434098.6,45538720.9,45636999.1,45737495.9,45874143.3,46021536.1,46145434.9,46243291.6,46329364.9,46430381.8,46528578.6,46648538.2,46745834.3,46844273.4,46955818.8,47051293.4,47140967.9,47253887.1,47338147.5,47425495.5,47525828.9,47639521.1,47756122.3,47875375.9,47999383.8,48099824.1,48214220.1,48328003.8,48403001.2,48517091.8,48601304.6,48699002.8,48825996.1,48935031.6,49034465.6,49136519.2,49232220.9,49312926.8,49406188.4,49524273.9,49631155.9,49743647.5,49904512.3,50011101.1,50107658.6,50209331.8,50357774.6,50453553.6,50593400.6,50701562.6,50787938.6,50871524.1,50962626.3,51045981.1,51150307.1,51243483.6,51375419.9,51492690.7,51628321.8,51758940.9,51857177.5,52016425.0,52182510.2,52287681.3,52411938.0,52618885.1,52820345.0,52984217.3,53176003.1,53437441.0,53789449.5],"abs_move_pct":[0.9431,1.3666,1.7236,2.0406,2.2036,2.1837,2.0768,2.2069,2.1444,1.9786,1.9095,2.0626,2.141,2.3432,2.237,2.2002,2.458,2.5521,2.7895,2.7538,2.8615,2.8418,3.0194,2.957,3.1041,3.1853,3.2979,3.298,3.0947,3.125,3.1782,3.3974,2.9198,3.1573,3.2661,3.4171,3.4665,3.5827,3.4521,3.5098,3.4811,3.6173,3.6366,3.8958,3.7838,3.6635,3.7569,3.8255,3.6775,3.5966,3.6621,3.639,3.6049,3.679,3.7517,3.5602,3.6611,3.5098,3.5296,3.3821,3.3416,3.3576,3.3645,3.4857,3.4635,3.4338,3.2535,3.3769,3.4271,3.4459,3.5698,3.4506,3.4627,3.4997,3.5772,3.6087,3.6184,3.7991,3.8643,3.7571,3.6707,3.5669,3.7487,3.8086,3.8133,3.7156,3.7226,3.7523,3.6364,3.7189,3.8044,3.5085,3.6611,3.5786,3.5357,3.3991,3.3391,3.2896,3.3481,3.3528,3.5871,3.6286,3.7473,3.9074,4.024,4.0161,4.1352,4.2121,4.2221,4.1812,4.2389,4.256,4.3297,4.4193,4.5595,4.5966,4.4695,4.5365,4.5392,4.5538,4.7775,4.7884,4.9536,4.809,4.8597,4.7948,4.8275,4.6364,4.6821,4.6945,4.9186,4.916,4.8571,4.752,4.8304,4.8285,4.8474,4.823,4.82,4.7708,4.6427,4.5547,4.7474,4.759,4.6235,4.6222,4.792,4.8727,4.8579,4.8383,5.0669,5.1769,5.3025,5.4595,5.4316,5.4708,5.4262,5.4243,5.3619,5.2599,5.3563,5.3422,5.2871,5.3686,5.3152,5.4676,5.3918,5.4613,5.459,5.4372,5.55,5.3572,5.3495,5.2725,5.2675,5.305,5.3082,5.3713,5.3839,5.3524,5.4827,5.4787,5.5822,5.4231,5.5261,5.5933,5.6545,5.9099,5.9178,6.0698,5.9995,5.9191,5.9436,5.9718,6.0033,5.9543,6.0844,6.0553,6.1156,6.1151,6.03,6.0181,5.9201,5.8695,5.7965,5.6965,5.6028,5.5275,5.4863,5.6037,5.6527,5.5377,5.521,5.5666,5.5529,5.553,5.5861,5.4795,5.5817,5.4932,5.4882,5.517,5.5209,5.5552,5.6238,5.5684,5.446,5.3647,5.2508,5.2394,5.2896,5.2552,5.3317,5.4245,5.5243,5.5256,5.512,5.5192,5.5402,5.446,5.4436,5.5055,5.4984,5.4857,5.484,5.3855,5.3704,5.3555,5.2782,5.4587,5.4965,5.5939,5.6231,5.6621,5.6124,5.5314,5.6221,5.6906,5.6648,5.6852,5.74,5.8299,5.8565,5.8753,5.9131,5.7752,5.8398,5.8286,5.8774,5.8391,5.7125,5.7764,5.7389,5.7406,5.8437,5.8588,5.9024,5.9292,5.892,5.9227,6.0032,6.1295,6.0621,6.0547,6.0467,6.197,6.3401,6.363,6.2742,6.3057,6.3742,6.2913,6.2236,6.3391,6.4124,6.4567,6.5635,6.5521,6.5924,6.6686,6.6897,6.6719,6.624,6.6479,6.7407,6.6963,6.5959,6.545,6.423,6.4497,6.4366,6.3019,6.2546,6.1377,6.2061,6.3131,6.2345,6.2621,6.3127,6.3558,6.318,6.3272,6.1163,6.195,6.2651,6.2823,6.2125,6.1997,6.2509,6.235,6.1212,6.2026,6.251,6.1595,6.17,6.2028,6.1396,6.1218,6.0746,6.1239,6.0945,6.2525,6.2918,6.2063,6.2221,6.1468,6.0977,6.0528,6.0262,6.0595,6.0954,6.115,6.0532,6.031,6.0418,6.0451,6.0993,6.1367,6.2297,6.196,6.1759,6.1569,6.0657,6.0711,5.9339,5.8861,5.7991,5.6781,5.721,5.7295,5.6876,5.6539,5.7332,5.6931,5.6251,5.5513,5.5532,5.6402,5.7472,5.7705,5.7116,5.7718,5.6656,5.8107,5.7094,5.6888,5.7223,5.7229,5.7038,5.7707],"open5_vol":1909945.6,"days":14,"atr14":0.7999142857142854,"adv14":56414295,"avg_range_pct14":13.358,"prev_close":6.08,"prev_high":6.14,"prev_low":5.52,"high_20d":7.43,"ref_5d_high":6.14,"ref_5d_low":4.69,"ref_5d_avg_high":5.7478,"ref_5d_avg_low":5.15,"ref_5d_avg_range":0.5978,"sr14":{"levels":[{"lo":5.21,"hi":5.36,"mid":5.2775,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.61,"mid":5.5637,"touches":4,"last_touch_days_ago":0},{"lo":5.729,"hi":5.8901,"mid":5.8247,"touches":3,"last_touch_days_ago":4},{"lo":5.93,"hi":5.98,"mid":5.96,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.28,"mid":6.23,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.55,"mid":6.475,"touches":2,"last_touch_days_ago":12},{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":9},{"lo":7.0,"hi":7.18,"mid":7.0767,"touches":3,"last_touch_days_ago":7},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":12}],"high":7.43,"low":4.69,"atr":0.7999,"sessions":14,"tol":0.2}}