{"symbol":"RDW","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[135957.4,110101.8,59316.0,49063.4,65922.0,61321.9,41428.6,46037.1,53034.1,58634.5,59729.9,47719.7,36114.4,44628.1,40635.5,42178.5,36740.9,34151.4,41947.7,48404.4,38628.7,46733.8,38081.3,31437.2,23759.5,37496.4,44915.3,38678.4,53009.6,24165.1,38704.4,33020.8,32254.1,42369.5,38869.7,31414.1,29796.6,33245.4,32674.9,26315.3,26821.4,29683.1,31587.9,32603.0,22813.4,24894.1,29388.1,30573.4,23348.5,16997.6,18907.3,23774.3,36377.2,29196.6,26128.9,23851.9,31577.2,28871.1,29530.4,26332.1,28322.1,23751.5,26240.1,17121.3,17821.7,18828.3,18202.5,15140.7,19496.1,17785.3,32659.4,30309.1,24238.1,49160.0,15644.9,24517.9,34654.1,16216.5,21193.4,16547.0,20639.9,20979.2,18005.4,17841.1,14420.6,16031.6,29343.1,19575.4,31478.9,19016.9,30575.4,22144.6,29286.6,23326.9,19753.7,14027.8,22415.6,16834.4,15458.6,15396.9,24378.9,21232.4,30868.1,18557.4,12562.4,11889.5,17013.4,21127.9,17778.3,17773.0,23253.5,24335.2,36604.6,23631.4,16434.2,23244.3,17360.7,16412.6,17130.1,14324.4,28067.6,28219.2,24846.3,28925.5,18443.5,18226.4,20606.9,14390.9,20156.9,14448.0,22595.4,19367.1,16497.1,20750.6,13432.8,13330.9,14973.6,21339.6,15191.4,11143.7,18689.7,18623.9,15505.6,18703.2,16405.9,12794.4,15518.4,16405.6,10667.7,9619.3,11750.5,19980.6,11128.0,14248.6,15077.6,19618.7,14632.2,15566.6,8621.6,18343.6,13849.4,15627.2,10645.3,10107.7,11250.4,13199.7,12126.1,13529.7,13959.0,14045.2,15773.4,16821.4,15997.6,11519.4,10553.4,11996.1,15973.3,10459.8,12691.3,11684.9,17055.6,14724.7,12283.1,18135.4,19710.4,17155.6,16346.3,19043.9,17746.6,12688.6,12917.1,14620.9,9441.1,11065.4,13556.9,9490.1,18803.1,14700.9,9888.4,11683.5,12730.2,16048.6,13025.3,9118.9,10905.6,14098.5,17953.8,9959.8,12111.2,13297.2,11926.7,10798.9,13703.2,19293.1,8116.1,18783.1,11426.4,15798.9,17278.5,13524.0,11403.4,14038.5,15656.8,11647.9,9802.9,11044.4,11030.3,9183.2,12720.5,12451.4,10461.3,10328.4,7534.0,9743.6,10571.4,9942.4,20709.5,30128.1,19068.0,12036.6,12135.3,9250.8,9526.6,7900.4,10509.2,8065.4,8475.4,12862.6,14362.6,13155.6,17282.1,14816.5,14100.6,14515.9,19384.0,10476.9,17510.6,10443.4,15569.7,9625.9,9110.7,11057.4,9861.5,18520.0,16580.2,14136.6,15968.7,12657.1,14631.4,11239.3,15609.4,15537.5,10780.6,11006.6,10882.5,10676.9,8540.9,14385.9,12201.4,13660.1,22550.8,34547.9,17355.0,14327.0,18826.6,18883.6,16773.1,9302.1,40073.2,15825.5,12914.3,17099.6,10328.6,17464.0,10543.1,20178.4,16965.1,14805.6,14409.9,16170.5,10820.3,12975.1,12292.3,12631.6,14490.1,10954.4,11583.5,8356.4,26270.2,9542.9,17556.0,17817.1,14243.6,15280.2,9117.2,11505.6,10337.0,10061.6,13036.1,10085.0,11858.3,11028.5,22301.3,14006.9,19805.1,16245.4,21407.3,26783.9,9581.7,16357.9,15271.4,20313.5,15744.2,12139.1,12569.2,15561.6,15643.3,9821.7,14664.4,9973.9,13257.6,12948.8,10752.0,12543.3,12167.1,15730.1,14534.1,16870.3,13985.0,16846.1,13445.2,15251.1,20464.6,17773.2,16182.3,19854.5,16612.4,16595.9,17738.4,15779.2,16017.7,21253.0,21054.1,13633.1,19535.1,17509.7,18352.9,28300.8,24459.4,18084.0,24315.6,25264.4,24058.6,20452.1,24906.6,25554.2,23777.7,16765.7,27222.6,22510.9,43418.1,39304.8,40811.9,36337.6,37462.2,48896.4,54025.0,63910.6,92582.4,145258.7],"cum_vol":[135957.4,246059.2,305375.2,354438.6,420360.6,481682.5,523111.1,569148.2,622182.3,680816.8,740546.7,788266.4,824380.8,869008.9,909644.4,951822.9,988563.7,1022715.1,1064662.8,1113067.1,1151695.9,1198429.6,1236510.9,1267948.1,1291707.6,1329204.1,1374119.4,1412797.8,1465807.4,1489972.5,1528676.9,1561697.6,1593951.8,1636321.3,1675191.0,1706605.1,1736401.8,1769647.1,1802322.0,1828637.3,1855458.6,1885141.8,1916729.7,1949332.7,1972146.1,1997040.2,2026428.3,2057001.6,2080350.1,2097347.8,2116255.1,2140029.4,2176406.6,2205603.1,2231732.1,2255583.9,2287161.1,2316032.2,2345562.6,2371894.8,2400216.9,2423968.4,2450208.5,2467329.8,2485151.5,2503979.8,2522182.3,2537323.0,2556819.1,2574604.4,2607263.8,2637572.9,2661811.1,2710971.1,2726616.0,2751133.9,2785788.0,2802004.5,2823197.9,2839744.9,2860384.7,2881363.9,2899369.3,2917210.4,2931631.1,2947662.7,2977005.8,2996581.2,3028060.1,3047077.0,3077652.4,3099797.0,3129083.6,3152410.5,3172164.2,3186192.0,3208607.6,3225442.1,3240900.6,3256297.5,3280676.4,3301908.7,3332776.9,3351334.2,3363896.6,3375786.1,3392799.5,3413927.4,3431705.7,3449478.7,3472732.2,3497067.4,3533672.0,3557303.4,3573737.6,3596981.9,3614342.6,3630755.1,3647885.3,3662209.7,3690277.4,3718496.6,3743342.9,3772268.4,3790711.9,3808938.2,3829545.1,3843936.1,3864093.0,3878541.0,3901136.4,3920503.4,3937000.5,3957751.1,3971183.9,3984514.8,3999488.4,4020828.0,4036019.4,4047163.1,4065852.9,4084476.7,4099982.3,4118685.5,4135091.4,4147885.7,4163404.1,4179809.6,4190477.4,4200096.6,4211847.1,4231827.7,4242955.7,4257204.3,4272281.9,4291900.6,4306532.8,4322099.4,4330721.0,4349064.6,4362914.1,4378541.3,4389186.6,4399294.3,4410544.7,4423744.4,4435870.5,4449400.2,4463359.2,4477404.4,4493177.8,4509999.2,4525996.8,4537516.2,4548069.6,4560065.8,4576039.1,4586498.9,4599190.1,4610875.0,4627930.6,4642655.4,4654938.5,4673073.9,4692784.3,4709939.9,4726286.1,4745330.0,4763076.6,4775765.1,4788682.2,4803303.1,4812744.1,4823809.6,4837366.5,4846856.6,4865659.7,4880360.6,4890249.0,4901932.5,4914662.7,4930711.3,4943736.6,4952855.4,4963761.1,4977859.6,4995813.4,5005773.1,5017884.4,5031181.6,5043108.3,5053907.1,5067610.4,5086903.5,5095019.6,5113802.7,5125229.1,5141028.0,5158306.5,5171830.5,5183233.9,5197272.4,5212929.1,5224577.1,5234379.9,5245424.4,5256454.6,5265637.9,5278358.4,5290809.8,5301271.1,5311599.4,5319133.4,5328877.0,5339448.4,5349390.8,5370100.3,5400228.4,5419296.4,5431333.0,5443468.3,5452719.1,5462245.6,5470146.0,5480655.2,5488720.6,5497196.1,5510058.6,5524421.2,5537576.8,5554858.9,5569675.4,5583776.0,5598291.9,5617675.9,5628152.8,5645663.4,5656106.8,5671676.5,5681302.4,5690413.1,5701470.6,5711332.1,5729852.1,5746432.3,5760568.9,5776537.6,5789194.7,5803826.1,5815065.4,5830674.8,5846212.3,5856992.9,5867999.4,5878881.9,5889558.9,5898099.8,5912485.6,5924687.1,5938347.2,5960898.0,5995445.9,6012800.9,6027127.9,6045954.6,6064838.2,6081611.3,6090913.4,6130986.6,6146812.1,6159726.4,6176825.9,6187154.6,6204618.6,6215161.6,6235340.0,6252305.1,6267110.6,6281520.6,6297691.1,6308511.4,6321486.5,6333778.8,6346410.4,6360900.6,6371855.0,6383438.5,6391794.9,6418065.1,6427608.1,6445164.1,6462981.2,6477224.8,6492505.0,6501622.2,6513127.9,6523464.9,6533526.4,6546562.5,6556647.5,6568505.8,6579534.3,6601835.6,6615842.4,6635647.5,6651892.9,6673300.2,6700084.1,6709665.9,6726023.8,6741295.1,6761608.6,6777352.9,6789492.0,6802061.2,6817622.8,6833266.1,6843087.8,6857752.1,6867726.0,6880983.6,6893932.4,6904684.4,6917227.6,6929394.7,6945124.8,6959658.9,6976529.2,6990514.2,7007360.4,7020805.6,7036056.6,7056521.2,7074294.4,7090476.7,7110331.2,7126943.6,7143539.5,7161277.9,7177057.1,7193074.8,7214327.8,7235381.9,7249015.1,7268550.2,7286059.9,7304412.8,7332713.6,7357172.9,7375256.9,7399572.5,7424836.9,7448895.4,7469347.5,7494254.1,7519808.3,7543586.0,7560351.7,7587574.3,7610085.1,7653503.3,7692808.1,7733619.9,7769957.5,7807419.7,7856316.1,7910341.1,7974251.8,8066834.2,8212092.9],"abs_move_pct":[0.6422,0.9301,1.0064,1.1112,1.3377,1.2129,1.1479,1.3643,1.4575,1.3597,1.163,1.0085,1.0894,1.2404,1.1317,1.0708,1.1165,1.0916,1.1675,1.2342,1.1906,1.035,1.0342,1.0974,1.1912,1.1412,1.2585,1.3492,1.3189,1.4017,1.4733,1.4421,1.4204,1.5853,1.7326,1.725,1.6758,1.692,1.7378,1.7165,1.7669,1.7594,1.7215,1.6497,1.8451,1.787,1.93,1.9732,2.0779,2.0082,2.0221,2.0736,1.9884,2.076,2.0992,2.0627,2.0861,2.2326,2.3215,2.224,2.0929,1.9571,1.9633,1.9514,1.9071,1.9308,1.925,1.9843,1.9954,1.9774,1.9962,2.0113,1.9517,1.9701,1.9893,1.981,2.0179,1.9191,1.9043,1.9807,1.9837,1.9032,1.8872,1.8181,1.7986,1.8902,1.916,1.9501,1.8679,1.8801,1.9425,1.9633,1.993,2.0108,2.1151,2.0985,2.0377,1.9629,1.9642,1.9747,1.8894,1.8937,1.9364,1.9115,1.9227,1.9121,1.9818,1.9607,2.0264,2.1136,2.1848,2.2338,2.3369,2.3676,2.3485,2.4309,2.4612,2.4664,2.5298,2.4902,2.5424,2.5963,2.6328,2.6344,2.597,2.603,2.5984,2.6584,2.6166,2.5782,2.5918,2.5493,2.5762,2.5085,2.517,2.473,2.4948,2.5247,2.4951,2.5235,2.5912,2.5404,2.5629,2.6354,2.5858,2.5554,2.5552,2.5622,2.5447,2.537,2.4873,2.4963,2.5272,2.5168,2.5182,2.5196,2.5673,2.6271,2.5835,2.5775,2.586,2.5846,2.6219,2.6024,2.6573,2.6758,2.7238,2.7714,2.8265,2.8647,2.8893,2.8371,2.8731,2.7707,2.7259,2.7425,2.8172,2.7466,2.765,2.8003,2.848,2.8082,2.8605,2.7975,2.8526,2.8353,2.7996,2.8133,2.8603,2.8711,2.9,2.8684,2.9608,2.9747,2.9475,2.9623,2.952,2.9622,3.0185,3.0342,3.0961,3.1831,3.2115,3.2051,3.2117,3.1722,3.2052,3.1856,3.1813,3.2042,3.2312,3.2373,3.2379,3.2751,3.2613,3.3165,3.3364,3.3519,3.2904,3.2359,3.2631,3.2121,3.2298,3.3049,3.2965,3.2845,3.2951,3.3056,3.2974,3.2633,3.2621,3.2805,3.2423,3.222,3.2619,3.27,3.3171,3.3428,3.2183,3.2049,3.1932,3.2611,3.2466,3.2056,3.1488,3.1651,3.1567,3.1205,3.1499,3.1483,3.1297,3.1263,3.1619,3.1714,3.2183,3.185,3.2074,3.1741,3.1442,3.1471,3.1417,3.2361,3.2867,3.2629,3.2266,3.2252,3.2821,3.343,3.2821,3.2511,3.2697,3.3342,3.3564,3.4575,3.5086,3.4476,3.5137,3.5254,3.4946,3.5409,3.5225,3.6122,3.5825,3.5632,3.5978,3.5476,3.5729,3.6079,3.6802,3.6459,3.568,3.6182,3.5877,3.5705,3.6356,3.6897,3.6737,3.6547,3.7688,3.8237,3.7849,3.7794,3.7708,3.7407,3.7494,3.6929,3.7221,3.7179,3.7491,3.7823,3.7854,3.8178,3.8085,3.7431,3.7557,3.7605,3.8136,3.808,3.7763,3.7972,3.8011,3.8058,3.7562,3.7879,3.7949,3.7868,3.7341,3.76,3.7482,3.7809,3.7788,3.7055,3.818,3.7977,3.7884,3.7883,3.7947,3.8222,3.832,3.8522,3.8247,3.8076,3.8512,3.8235,3.8236,3.8356,3.8385,3.8647,3.8018,3.7984,3.7977,3.8546,3.8979,3.926,3.9142,3.9551,3.9189,3.9566,3.9387,3.9513,3.9116,3.9148,3.8468,3.8809,3.8551,3.8673,3.8427,3.7609,3.7029,3.7447,3.7585,3.6785,3.6967,3.708,3.6225,3.5862,3.6214,3.5518,3.5413,3.5564,3.528,3.5514,3.5564,3.634,3.633,3.6633,3.6481,3.6567,3.6141,3.6368],"open5_vol":420360.6,"days":14,"atr14":0.7175000000000005,"adv14":9156678,"avg_range_pct14":7.4,"prev_close":8.0,"prev_high":8.21,"prev_low":7.95,"high_20d":11.8496,"ref_5d_high":8.32,"ref_5d_low":7.44,"ref_5d_avg_high":8.139,"ref_5d_avg_low":7.792,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":7.885,"hi":8.01,"mid":7.9392,"touches":6,"last_touch_days_ago":0},{"lo":8.21,"hi":8.32,"mid":8.2617,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.62,"mid":8.5767,"touches":3,"last_touch_days_ago":5},{"lo":8.72,"hi":8.76,"mid":8.735,"touches":3,"last_touch_days_ago":7},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":6},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":10},{"lo":9.81,"hi":9.91,"mid":9.86,"touches":2,"last_touch_days_ago":7}],"high":11.39,"low":7.44,"atr":0.7175,"sessions":14,"tol":0.1794}}