{"symbol":"RCAT","for_date":"2025-10-27","built":"2026-09-30T17:28:13-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[277996.6,101705.2,80223.6,120430.0,134341.4,103962.7,73663.6,63492.6,56854.9,44084.8,48992.9,71732.6,70504.9,54620.1,65825.1,62495.4,86188.9,64605.8,72879.9,76222.9,49560.7,62444.3,35570.0,46170.7,44919.9,51939.9,43740.4,43937.7,44949.0,60264.6,50177.6,51615.9,39786.9,47433.9,39565.9,44469.3,40178.6,26870.6,52086.2,47555.4,62386.6,102213.7,68815.2,53765.6,48512.8,47985.1,56891.4,46147.9,43128.5,41914.6,44871.6,47441.4,36487.6,30849.1,33625.9,36541.0,40483.4,34271.1,24684.0,34573.6,38948.0,37474.6,36537.4,35564.9,25245.7,30759.6,35474.0,26721.1,33813.7,30303.9,33882.2,49758.1,35818.2,40760.1,29504.3,31296.0,51139.6,32605.6,33524.4,24349.6,32627.1,41898.5,34279.9,32231.1,37853.5,39429.2,29621.3,33102.3,46025.6,33746.4,36521.3,40674.1,48535.4,33216.2,53199.4,36255.9,45323.7,34086.0,30319.6,35059.2,45142.6,51186.6,44584.5,31471.1,25470.6,33635.1,36004.9,38283.1,37098.1,28789.6,30832.6,40444.1,30669.2,39732.6,32266.7,42168.5,35376.9,46148.8,35661.9,31471.6,54798.0,58920.1,36211.2,36083.6,41568.7,42994.4,36187.5,28200.6,31406.5,36862.6,40692.3,46596.5,28830.3,33710.8,33454.8,28870.4,24006.2,26055.9,32650.5,24249.6,35903.5,29104.0,23238.4,43356.9,37799.1,28163.6,21444.7,24947.4,42872.1,25651.5,27201.4,18783.9,18528.4,27616.6,20992.6,17403.3,16113.2,27941.8,18667.3,17141.4,17819.6,21837.0,21579.7,16896.1,16678.3,24624.6,18273.7,18175.1,22141.6,19616.9,21505.4,16499.9,24519.6,20443.9,21000.0,15766.4,17859.6,25427.3,19080.1,13780.4,24392.6,28338.1,35426.6,28179.6,16701.4,15260.8,18280.2,18754.0,29862.1,15714.9,17314.8,23274.5,17067.4,16063.4,20955.1,16892.6,16681.3,16583.7,12555.1,17649.6,22288.3,13107.4,19033.6,14122.4,23922.2,20079.0,19411.4,25926.1,27745.5,16224.4,23083.7,14868.8,17998.0,26899.2,20964.8,13982.7,18084.6,18051.4,21112.2,17126.9,19788.9,21906.6,36430.4,19455.4,16402.3,23137.9,15008.6,17751.4,16377.9,18323.5,14963.8,15543.9,18222.1,22582.4,21085.4,20041.5,18373.7,25885.4,24669.5,17238.5,15950.1,16680.1,18515.1,42728.6,20957.7,25581.3,17396.4,18709.6,14387.1,17366.6,17873.6,18845.9,19546.4,14758.8,18540.2,17900.1,17778.8,15734.1,12464.6,10210.4,17155.3,12592.0,16394.2,32041.6,15387.2,14225.1,12884.9,14974.9,18350.2,13297.5,18414.0,18682.3,16537.4,19946.4,17288.6,17130.1,18292.6,22541.1,25135.1,13267.1,17554.6,16330.4,21279.1,18559.4,15742.4,15489.3,21812.2,19736.6,17888.7,21831.1,23711.4,15802.0,15397.8,13451.9,17004.0,14583.4,15551.9,17228.4,17829.5,13732.9,22708.6,15816.6,16950.5,24106.1,18223.0,21789.4,21153.6,17450.5,40166.6,18519.6,13431.2,17750.6,12157.6,14348.9,15906.4,17418.8,16530.6,13513.0,21959.3,20103.3,17118.4,13596.8,15220.6,13768.6,15452.3,16421.1,18158.2,12748.6,10860.1,16112.2,18626.9,17924.9,14808.6,12799.5,18466.7,18933.1,16543.6,13180.1,16655.9,11150.4,15960.4,27338.7,28842.1,22348.9,15277.1,17299.1,17384.6,27733.9,25840.5,18825.0,18758.9,28082.1,18597.6,15739.2,16884.8,21861.6,19337.6,23821.8,25201.4,28139.9,26673.1,31981.4,22457.0,30160.9,25612.3,30488.4,25053.7,18373.2,24988.9,24535.9,35523.4,28095.9,21107.8,19378.9,27718.4,33636.2,32000.0,29415.4,24289.1,36151.3,46794.5,36274.9,37424.7,41722.6,54185.9,48558.1,92012.0,66319.8,99973.0,127749.5],"cum_vol":[277996.6,379701.9,459925.5,580355.5,714696.9,818659.6,892323.2,955815.8,1012670.6,1056755.4,1105748.4,1177481.0,1247985.9,1302606.0,1368431.1,1430926.4,1517115.4,1581721.1,1654601.1,1730824.0,1780384.7,1842829.0,1878399.0,1924569.7,1969489.6,2021429.5,2065169.9,2109107.6,2154056.6,2214321.2,2264498.9,2316114.8,2355901.7,2403335.6,2442901.4,2487370.7,2527549.4,2554419.9,2606506.1,2654061.6,2716448.1,2818661.9,2887477.1,2941242.6,2989755.4,3037740.5,3094631.9,3140779.8,3183908.3,3225822.9,3270694.6,3318135.9,3354623.5,3385472.6,3419098.5,3455639.5,3496122.9,3530393.9,3555077.9,3589651.5,3628599.5,3666074.1,3702611.6,3738176.5,3763422.2,3794181.8,3829655.8,3856376.9,3890190.6,3920494.4,3954376.6,4004134.7,4039952.9,4080713.1,4110217.4,4141513.4,4192652.9,4225258.6,4258782.9,4283132.6,4315759.6,4357658.1,4391938.0,4424169.1,4462022.6,4501451.8,4531073.1,4564175.4,4610201.0,4643947.4,4680468.6,4721142.8,4769678.2,4802894.4,4856093.8,4892349.6,4937673.4,4971759.4,5002078.9,5037138.1,5082280.7,5133467.4,5178051.9,5209522.9,5234993.6,5268628.7,5304633.6,5342916.7,5380014.8,5408804.4,5439637.1,5480081.2,5510750.4,5550483.0,5582749.7,5624918.2,5660295.1,5706443.9,5742105.8,5773577.4,5828375.4,5887295.4,5923506.6,5959590.2,6001158.9,6044153.3,6080340.8,6108541.4,6139947.9,6176810.5,6217502.8,6264099.3,6292929.6,6326640.4,6360095.1,6388965.5,6412971.7,6439027.6,6471678.1,6495927.6,6531831.1,6560935.1,6584173.5,6627530.4,6665329.6,6693493.1,6714937.9,6739885.2,6782757.3,6808408.8,6835610.1,6854394.0,6872922.4,6900539.1,6921531.6,6938934.9,6955048.1,6982989.9,7001657.2,7018798.6,7036618.1,7058455.1,7080034.9,7096931.0,7113609.3,7138233.9,7156507.6,7174682.8,7196824.4,7216441.3,7237946.7,7254446.6,7278966.1,7299410.0,7320410.0,7336176.4,7354036.1,7379463.4,7398543.5,7412323.9,7436716.6,7465054.6,7500481.3,7528660.9,7545362.2,7560623.0,7578903.2,7597657.2,7627519.3,7643234.2,7660549.0,7683823.5,7700890.9,7716954.3,7737909.4,7754802.0,7771483.3,7788067.0,7800622.1,7818271.8,7840560.1,7853667.5,7872701.1,7886823.5,7910745.7,7930824.7,7950236.1,7976162.1,8003907.6,8020132.0,8043215.7,8058084.5,8076082.5,8102981.7,8123946.5,8137929.2,8156013.9,8174065.2,8195177.4,8212304.4,8232093.2,8253999.9,8290430.2,8309885.6,8326287.9,8349425.8,8364434.4,8382185.8,8398563.6,8416887.1,8431850.9,8447394.8,8465616.9,8488199.3,8509284.6,8529326.1,8547699.9,8573585.2,8598254.7,8615493.2,8631443.4,8648123.5,8666638.6,8709367.3,8730325.0,8755906.3,8773302.6,8792012.3,8806399.4,8823766.1,8841639.6,8860485.6,8880032.0,8894790.8,8913331.0,8931231.1,8949009.9,8964743.9,8977208.5,8987418.9,9004574.1,9017166.1,9033560.4,9065602.0,9080989.2,9095214.3,9108099.2,9123074.1,9141424.4,9154721.9,9173135.9,9191818.1,9208355.6,9228302.0,9245590.6,9262720.6,9281013.2,9303554.3,9328689.4,9341956.4,9359511.1,9375841.5,9397120.6,9415680.0,9431422.4,9446911.7,9468723.9,9488460.6,9506349.3,9528180.4,9551891.8,9567693.8,9583091.6,9596543.5,9613547.5,9628130.9,9643682.9,9660911.2,9678740.7,9692473.6,9715182.1,9730998.7,9747949.2,9772055.3,9790278.3,9812067.6,9833221.3,9850671.8,9890838.4,9909358.0,9922789.2,9940539.8,9952697.4,9967046.3,9982952.6,10000371.4,10016902.0,10030415.0,10052374.3,10072477.6,10089596.0,10103192.8,10118413.4,10132182.0,10147634.3,10164055.4,10182213.6,10194962.1,10205822.2,10221934.4,10240561.4,10258486.3,10273294.9,10286094.4,10304561.1,10323494.3,10340037.9,10353218.0,10369873.9,10381024.2,10396984.6,10424323.3,10453165.4,10475514.2,10490791.3,10508090.4,10525475.0,10553208.9,10579049.4,10597874.4,10616633.3,10644715.4,10663313.0,10679052.2,10695937.0,10717798.6,10737136.2,10760958.0,10786159.4,10814299.2,10840972.3,10872953.6,10895410.6,10925571.5,10951183.8,10981672.1,11006725.9,11025099.1,11050088.0,11074623.9,11110147.4,11138243.3,11159351.1,11178730.0,11206448.4,11240084.6,11272084.6,11301500.0,11325789.1,11361940.4,11408734.9,11445009.8,11482434.5,11524157.1,11578342.9,11626901.0,11718913.0,11785232.8,11885205.8,12012955.3],"abs_move_pct":[0.9416,1.19,1.2693,1.6655,2.018,2.0034,2.2227,2.378,2.357,2.4736,2.3863,2.6554,2.7612,2.6784,2.8431,2.7748,2.8629,2.8223,2.9871,2.9818,2.871,2.7742,2.7389,2.6494,2.5071,2.7452,2.9083,2.9531,2.8761,2.9941,2.9708,2.9638,2.9884,3.2172,3.2961,3.5466,3.6555,3.7805,3.793,3.7398,3.7216,3.865,4.0107,3.9799,3.9814,3.979,4.0559,4.1944,4.3296,4.2675,4.3076,4.341,4.4185,4.3906,4.4635,4.3021,4.3409,4.2959,4.346,4.2059,3.9039,3.9433,3.9458,3.869,3.8519,3.8248,3.7596,3.7246,3.7343,3.7422,3.7484,3.841,3.803,3.8378,3.8144,3.7346,3.7317,3.696,3.7132,3.7127,3.7824,3.8623,3.9309,3.9379,4.0606,4.1859,4.2389,4.2348,4.2777,4.2582,4.3439,4.3508,4.4145,4.4275,4.3996,4.4801,4.4889,4.5282,4.5854,4.715,4.6488,4.7137,4.8344,4.8206,4.8464,4.9189,5.0278,5.0394,5.182,5.2564,5.2731,5.3725,5.316,5.3804,5.379,5.3398,5.4199,5.4626,5.4485,5.3637,5.5217,5.7197,5.7425,5.8959,5.7867,5.9337,5.8889,5.9307,5.9322,5.7979,5.8068,5.8601,5.7795,5.8384,5.8429,5.8427,5.7921,5.8066,5.6832,5.6144,5.6662,5.6041,5.5904,5.7409,5.7138,5.6899,5.7097,5.7609,5.8658,5.8243,5.8004,5.8009,5.7239,5.6738,5.6729,5.5807,5.5562,5.5624,5.525,5.5434,5.5774,5.4523,5.4244,5.4539,5.5392,5.5961,5.6797,5.74,5.7147,5.6729,5.6524,5.5423,5.5546,5.4405,5.3824,5.3792,5.3732,5.4141,5.4647,5.4952,5.4593,5.4096,5.4435,5.4569,5.4254,5.4553,5.4325,5.4918,5.5275,5.461,5.3206,5.3351,5.4115,5.4689,5.4492,5.5103,5.5088,5.4779,5.4699,5.5229,5.5133,5.5561,5.6529,5.6744,5.5641,5.4848,5.4414,5.4163,5.4137,5.4477,5.5449,5.5472,5.5797,5.6473,5.5564,5.6206,5.6053,5.6622,5.6383,5.5995,5.5597,5.6679,5.615,5.6887,5.6396,5.6128,5.5771,5.5714,5.586,5.6535,5.7331,5.6878,5.6189,5.5955,5.4873,5.4863,5.4095,5.2855,5.3746,5.3315,5.2425,5.2578,5.2253,5.1266,5.1394,5.1316,5.1555,5.1175,5.1848,5.2908,5.4179,5.4268,5.4901,5.4884,5.4058,5.3643,5.4514,5.4429,5.4837,5.4833,5.5215,5.6277,5.6139,5.7159,5.7091,5.6153,5.7079,5.7244,5.7911,5.7998,5.8057,5.882,5.9417,6.0812,6.1418,6.1129,6.1182,6.1332,6.19,6.2567,6.249,6.3407,6.3522,6.2821,6.3433,6.4,6.5573,6.6561,6.6889,6.6867,6.5576,6.4761,6.511,6.5312,6.5353,6.5708,6.5322,6.598,6.5913,6.5898,6.4807,6.5098,6.4852,6.4087,6.4484,6.381,6.3903,6.348,6.2803,6.265,6.2836,6.2812,6.2944,6.2288,6.3148,6.3586,6.4278,6.5137,6.5707,6.557,6.4944,6.502,6.4273,6.4395,6.3364,6.2882,6.2978,6.3208,6.2374,6.2333,6.2739,6.2254,6.3389,6.2942,6.2182,6.1273,6.187,6.1922,6.2211,6.2246,6.2258,6.3303,6.2328,6.2011,6.1626,6.2284,6.3067,6.3043,6.2871,6.2598,6.2814,6.356,6.3727,6.347,6.335,6.343,6.3734,6.3993,6.4117,6.4105,6.4245,6.3966,6.3868,6.2794,6.1884,6.198,6.0926,6.0486,6.0567,6.024,5.9995,5.9864,6.0358,6.0237,5.9485,5.9048,5.9767,5.8714,5.844,5.8703,5.969,6.0044,6.0488,5.9846,6.0308,5.9545,5.8593,5.8658,5.8161,5.932],"open5_vol":714696.9,"days":14,"atr14":1.5769,"adv14":13030179,"avg_range_pct14":11.906,"prev_close":11.15,"prev_high":11.28,"prev_low":10.53,"high_20d":16.7,"ref_5d_high":12.52,"ref_5d_low":9.5201,"ref_5d_avg_high":11.322,"ref_5d_avg_low":10.464,"ref_5d_avg_range":0.858,"sr14":{"levels":[{"lo":10.47,"hi":10.84,"mid":10.6525,"touches":4,"last_touch_days_ago":0},{"lo":11.28,"hi":11.5,"mid":11.405,"touches":4,"last_touch_days_ago":0},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":4},{"lo":13.0112,"hi":13.2,"mid":13.1056,"touches":2,"last_touch_days_ago":9},{"lo":13.7119,"hi":13.84,"mid":13.7759,"touches":2,"last_touch_days_ago":7},{"lo":14.15,"hi":14.19,"mid":14.1733,"touches":3,"last_touch_days_ago":8},{"lo":14.6455,"hi":14.92,"mid":14.7828,"touches":2,"last_touch_days_ago":6},{"lo":15.3,"hi":15.68,"mid":15.54,"touches":4,"last_touch_days_ago":8}],"high":16.7,"low":9.5201,"atr":1.5769,"sessions":14,"tol":0.3942}}