{"symbol":"PUMP","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[22121.3,2958.4,4200.4,2239.8,3420.8,3441.1,3668.1,3336.1,2534.6,2971.0,4016.2,4810.4,3698.1,3554.4,4063.1,4442.9,3016.5,4373.9,4362.6,4319.4,4305.4,9865.2,3800.7,5897.4,3135.6,1995.9,5082.6,2840.1,6817.9,3589.9,8259.4,4104.0,5501.6,4494.5,4394.6,4406.2,3891.3,5831.1,4881.1,3196.2,3613.5,4749.4,4156.8,3830.7,3231.5,3090.6,3185.6,5236.4,2606.3,3657.8,12748.3,3059.9,2937.4,3182.6,6350.3,3696.5,3521.8,12562.1,2355.9,5043.1,4545.3,3353.8,3387.1,5771.1,4010.3,4518.6,3397.5,4406.8,4319.6,5507.9,4612.4,1849.9,2152.2,3063.4,3871.1,4225.9,1627.9,4265.8,4016.4,3146.9,3974.6,4513.9,4897.0,2328.4,2634.0,2360.1,6046.3,4265.1,8367.4,4780.6,5302.1,5627.1,3639.6,2949.4,2761.2,4416.7,5217.7,4709.3,2512.1,5721.3,6985.7,3492.6,1869.9,7091.2,1985.6,3634.9,2438.2,3511.6,3816.5,3005.4,2347.7,2788.1,4797.9,4901.1,2723.2,3070.9,7599.1,5258.8,2911.5,1596.4,2796.4,3006.6,3936.2,2237.2,5778.9,3545.0,10817.0,2797.1,3714.4,5081.4,2727.7,1629.2,3177.9,5378.8,3166.1,2550.8,2598.4,2454.6,2065.9,1802.4,5013.6,2718.7,2892.6,3353.4,2874.6,2645.7,5102.6,4190.7,2063.4,1746.6,6812.5,1828.6,3254.5,4949.3,3185.6,4098.2,2526.5,2908.4,3647.3,2412.9,2806.3,3314.7,2216.6,1545.1,3727.9,3284.1,1646.4,2279.5,2941.2,1370.6,2516.6,1163.8,2091.2,2899.9,3166.4,2103.1,2899.7,2077.3,1625.5,1919.4,3685.9,2388.7,3643.3,1998.1,2310.4,2283.1,3736.0,2991.1,4668.8,1419.4,1574.8,3512.8,2382.9,2895.9,1907.6,2570.0,11108.9,4030.6,3196.8,2054.1,3401.0,2774.4,1272.3,2426.8,2020.9,3037.6,2203.1,5722.7,3388.3,1894.1,972.6,2214.4,3207.1,2402.5,1532.1,2310.5,2028.6,2199.2,2760.1,2041.1,4737.0,2909.5,2465.6,1969.6,2493.2,3124.1,1691.6,2165.5,2936.6,2475.1,2702.1,4316.5,1831.1,1693.1,1935.2,1425.6,1547.4,1385.4,3054.6,1217.2,2660.9,1735.6,1641.5,2553.9,2113.8,2322.9,1122.6,3302.9,2647.9,3547.3,3431.2,5357.7,3207.6,2518.9,1154.6,2752.9,4033.8,2423.6,2222.3,1658.0,2201.6,1918.2,2045.4,3294.3,2772.8,3049.4,1949.2,1457.4,3967.9,1464.3,3034.9,2957.7,2810.7,1787.6,3004.9,3066.9,1459.5,2137.9,3617.3,2855.4,2713.1,2273.4,1748.0,1789.5,1816.9,2668.6,2572.9,10333.4,2708.7,2241.7,4318.1,1457.4,3307.7,3119.0,2170.6,2356.6,2140.2,3500.8,3733.6,2836.8,3674.3,3207.1,3331.0,2527.6,3439.4,3176.0,1576.4,3306.2,1779.7,2185.1,5074.1,4876.4,2755.7,2054.7,1793.5,1750.1,5036.1,4489.4,3038.5,2235.4,2909.6,1562.3,3463.6,2219.1,3866.9,4930.3,1796.8,3567.3,5188.9,2611.2,5242.9,5069.6,6446.8,9229.4,6797.9,8865.6,21843.6,5226.9,3845.6,9462.8,9504.1,11314.0,7653.9,5848.1,26481.1,5292.8,11516.9,3759.9,2716.9,4824.0,3311.6,3196.8,3411.1,3473.8,3098.1,6099.9,3661.4,2636.4,3704.2,6380.2,5515.8,5342.5,6049.5,5311.4,4483.2,7841.9,8775.3,5925.7,5679.7,4792.9,5939.1,5046.5,5280.0,5774.9,4679.2,7365.5,5325.6,5535.8,9612.1,10639.3,14598.7,10818.5,10691.1,15728.4,16231.2,16258.9,22704.6,29008.9,40473.7,87503.1],"cum_vol":[22121.3,25079.6,29280.0,31519.8,34940.6,38381.7,42049.9,45386.0,47920.6,50891.6,54907.9,59718.3,63416.4,66970.8,71033.9,75476.7,78493.2,82867.1,87229.8,91549.2,95854.6,105719.9,109520.6,115418.0,118553.6,120549.6,125632.1,128472.3,135290.1,138880.0,147139.4,151243.4,156745.0,161239.5,165634.1,170040.4,173931.6,179762.7,184643.8,187840.0,191453.5,196202.9,200359.6,204190.4,207421.9,210512.4,213698.1,218934.5,221540.8,225198.6,237946.9,241006.8,243944.2,247126.9,253477.1,257173.6,260695.4,273257.5,275613.4,280656.5,285201.8,288555.6,291942.7,297713.8,301724.1,306242.7,309640.2,314047.0,318366.6,323874.4,328486.9,330336.8,332489.0,335552.4,339423.6,343649.4,345277.3,349543.1,353559.5,356706.4,360681.1,365194.9,370091.9,372420.3,375054.3,377414.4,383460.7,387725.9,396093.2,400873.9,406176.0,411803.1,415442.7,418392.1,421153.3,425570.0,430787.7,435497.0,438009.1,443730.4,450716.1,454208.6,456078.6,463169.8,465155.4,468790.3,471228.5,474740.1,478556.6,481561.9,483909.6,486697.7,491495.6,496396.7,499119.9,502190.8,509789.9,515048.6,517960.1,519556.5,522352.9,525359.6,529295.8,531533.0,537311.9,540856.9,551673.9,554471.0,558185.4,563266.8,565994.5,567623.7,570801.6,576180.4,579346.6,581897.4,584495.7,586950.3,589016.2,590818.6,595832.3,598551.0,601443.6,604797.1,607671.7,610317.4,615420.1,619610.8,621674.2,623420.9,630233.4,632062.0,635316.5,640265.8,643451.4,647549.6,650076.1,652984.4,656631.7,659044.6,661850.9,665165.6,667382.2,668927.3,672655.1,675939.2,677585.6,679865.1,682806.3,684176.9,686693.4,687857.2,689948.4,692848.3,696014.6,698117.8,701017.5,703094.8,704720.3,706639.6,710325.5,712714.2,716357.5,718355.6,720666.0,722949.1,726685.1,729676.2,734345.0,735764.4,737339.1,740851.9,743234.8,746130.7,748038.3,750608.3,761717.2,765747.9,768944.6,770998.7,774399.7,777174.1,778446.4,780873.1,782894.0,785931.6,788134.8,793857.5,797245.8,799139.9,800112.4,802326.8,805533.9,807936.4,809468.4,811778.9,813807.6,816006.8,818766.9,820808.0,825545.0,828454.5,830920.1,832889.6,835382.9,838506.9,840198.6,842364.1,845300.6,847775.8,850477.9,854794.4,856625.6,858318.6,860253.9,861679.5,863226.9,864612.2,867666.8,868884.0,871544.9,873280.5,874922.0,877475.9,879589.6,881912.6,883035.1,886338.0,888985.9,892533.1,895964.4,901322.1,904529.6,907048.6,908203.2,910956.1,914989.9,917413.6,919635.9,921293.9,923495.4,925413.6,927459.0,930753.3,933526.1,936575.5,938524.7,939982.1,943949.9,945414.2,948449.1,951406.9,954217.6,956005.1,959010.0,962076.9,963536.4,965674.4,969291.6,972147.1,974860.2,977133.6,978881.6,980671.1,982488.1,985156.7,987729.6,998063.0,1000771.7,1003013.4,1007331.6,1008788.9,1012096.6,1015215.6,1017386.2,1019742.9,1021883.1,1025383.9,1029117.4,1031954.2,1035628.5,1038835.6,1042166.6,1044694.3,1048133.7,1051309.7,1052886.1,1056192.4,1057972.1,1060157.2,1065231.4,1070107.8,1072863.5,1074918.2,1076711.7,1078461.8,1083497.9,1087987.2,1091025.7,1093261.1,1096170.7,1097733.0,1101196.6,1103415.8,1107282.7,1112213.0,1114009.8,1117577.1,1122766.0,1125377.2,1130620.1,1135689.7,1142136.5,1151365.9,1158163.8,1167029.4,1188873.0,1194099.9,1197945.5,1207408.3,1216912.4,1228226.4,1235880.2,1241728.4,1268209.4,1273502.2,1285019.1,1288778.9,1291495.9,1296319.9,1299631.4,1302828.2,1306239.4,1309713.1,1312811.3,1318911.1,1322572.6,1325209.0,1328913.2,1335293.4,1340809.2,1346151.7,1352201.2,1357512.6,1361995.9,1369837.8,1378613.1,1384538.8,1390218.5,1395011.4,1400950.4,1405996.9,1411276.9,1417051.9,1421731.1,1429096.6,1434422.2,1439958.0,1449570.1,1460209.4,1474808.1,1485626.6,1496317.8,1512046.2,1528277.4,1544536.4,1567241.0,1596249.9,1636723.6,1724226.7],"abs_move_pct":[0.6268,0.6399,1.0517,1.1164,1.1844,1.0355,1.2059,1.3157,1.4265,1.4253,1.6328,1.5727,1.5662,1.736,1.6759,1.6694,1.5797,1.523,1.5424,1.5845,1.6412,1.7692,1.8223,1.7803,1.6897,1.6807,1.6172,1.6591,1.7194,1.8029,1.7553,1.6786,1.6758,1.6703,1.62,1.707,1.6942,1.6743,1.588,1.5466,1.5344,1.5525,1.5366,1.4902,1.483,1.5261,1.4873,1.5551,1.4824,1.4848,1.5456,1.4426,1.4108,1.3945,1.4677,1.4255,1.4841,1.5147,1.5113,1.5775,1.6125,1.6023,1.6634,1.5538,1.4834,1.5378,1.4767,1.5111,1.4699,1.5204,1.5064,1.5615,1.5971,1.5995,1.5579,1.6111,1.5555,1.5553,1.5871,1.5512,1.6366,1.74,1.7499,1.7778,1.7772,1.7928,1.8235,1.7881,1.8502,1.9003,1.9284,1.9683,2.0258,1.9699,1.9509,1.9799,1.9946,1.9821,2.0225,2.0359,2.0776,2.0612,2.0474,2.075,2.0959,2.0939,2.1335,2.1227,2.1271,2.1137,2.1706,2.2597,2.2096,2.2608,2.2401,2.2843,2.394,2.3603,2.3808,2.3364,2.4315,2.4486,2.494,2.5224,2.5299,2.5552,2.6198,2.722,2.807,2.7456,2.7491,2.7447,2.7323,2.6749,2.6914,2.7144,2.7445,2.73,2.762,2.7957,2.7404,2.7665,2.7559,2.7694,2.8169,2.8025,2.8063,2.7605,2.755,2.7557,2.7692,2.7401,2.7766,2.8072,2.8958,2.9176,2.9457,2.9467,2.9419,2.9074,2.9391,2.9097,2.9225,2.9317,2.9214,2.964,2.9327,2.9414,2.9326,2.8989,2.9394,2.893,2.8804,2.9081,2.8921,2.885,2.8912,2.8597,2.874,2.8463,2.912,2.917,2.9076,2.9147,2.9517,2.9557,2.9092,2.9627,3.0215,3.0024,3.0364,3.0284,3.0367,3.1013,3.1068,3.0497,3.0386,3.0411,3.1182,3.1143,3.1444,3.1226,3.1353,3.1673,3.1506,3.1412,3.1428,3.0987,3.1144,3.1191,3.126,3.1151,3.1665,3.1774,3.1966,3.1539,3.1908,3.1629,3.1062,3.0534,3.0598,3.0148,3.0461,3.0634,3.057,3.0406,3.0368,2.9496,2.9115,2.9181,2.9137,2.9234,2.9372,2.9369,2.9689,2.9613,2.9421,2.9533,2.9676,2.9493,2.9738,2.9722,2.9529,2.9398,2.9266,2.9079,2.8987,2.8575,2.8546,2.9123,2.899,2.9634,2.9563,2.9735,2.9547,2.9591,2.9472,2.9735,2.955,2.9147,2.9274,2.9356,2.9479,2.9782,3.0064,3.0264,2.9877,3.0223,3.0205,3.0237,3.0427,3.0488,3.0269,3.0626,3.0486,3.0332,3.0301,3.0457,3.0739,3.1398,3.1329,3.1253,3.1176,3.0777,3.1216,3.1135,3.1419,3.0837,3.123,3.1199,3.0943,3.0664,3.0676,3.0648,3.015,3.0171,3.0498,3.0545,3.0374,3.0738,3.0987,3.1294,3.0798,3.1116,3.086,3.0688,3.0902,3.0969,3.0803,3.0587,3.0196,3.0204,2.9676,2.9449,2.9463,2.9292,2.9397,2.9382,2.9576,2.9734,3.0409,3.0255,3.0808,3.0754,3.0724,3.036,3.0548,3.0167,3.0603,3.0129,3.0236,3.0201,3.0451,3.0813,3.1652,3.1265,3.1331,3.1789,3.168,3.1847,3.1703,3.234,3.2156,3.2316,3.2556,3.2999,3.3914,3.4081,3.3734,3.4071,3.3958,3.4403,3.4147,3.4569,3.4236,3.4129,3.3816,3.346,3.3889,3.3498,3.3383,3.3135,3.3618,3.3353,3.3256,3.3409,3.2713,3.1929,3.1825,3.2055,3.223,3.219,3.2435,3.2419,3.2497,3.2954,3.3178,3.31,3.352,3.3443,3.4028,3.3628,3.3342,3.3634,3.3295,3.327,3.3452,3.346,3.3693,3.4399],"open5_vol":34940.6,"days":14,"atr14":0.3644642857142858,"adv14":2082905,"avg_range_pct14":6.308,"prev_close":6.31,"prev_high":6.475,"prev_low":6.285,"high_20d":6.475,"ref_5d_high":6.475,"ref_5d_low":5.56,"ref_5d_avg_high":6.188,"ref_5d_avg_low":5.855,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.0113,"touches":4,"last_touch_days_ago":5},{"lo":5.18,"hi":5.19,"mid":5.185,"touches":3,"last_touch_days_ago":7},{"lo":5.331,"hi":5.42,"mid":5.3653,"touches":3,"last_touch_days_ago":6},{"lo":5.445,"hi":5.5,"mid":5.465,"touches":3,"last_touch_days_ago":7},{"lo":5.56,"hi":5.5665,"mid":5.5633,"touches":2,"last_touch_days_ago":4},{"lo":5.66,"hi":5.715,"mid":5.685,"touches":3,"last_touch_days_ago":2},{"lo":5.79,"hi":5.88,"mid":5.835,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":6.05,"mid":6.0117,"touches":3,"last_touch_days_ago":1},{"lo":6.285,"hi":6.33,"mid":6.3075,"touches":2,"last_touch_days_ago":0}],"high":6.475,"low":4.87,"atr":0.3645,"sessions":14,"tol":0.0911}}