{"symbol":"PMI","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[58809.3,16851.7,26290.6,10719.2,20479.2,23459.6,4324.1,4200.7,3824.7,2205.6,2403.6,1123.7,2569.9,8426.2,4777.7,26869.4,5942.2,4576.3,1221.6,1377.8,5550.0,18382.4,21534.6,20088.4,11580.4,10567.7,9774.1,16373.6,10509.4,16454.0,6879.3,6311.9,5624.4,14430.7,5387.8,6293.1,6066.2,8270.3,7147.7,5087.2,8843.6,10506.7,16229.4,19432.2,3379.6,4277.9,18682.9,4207.4,2805.7,21720.3,19925.7,8007.9,6478.1,9853.3,7220.5,8179.4,13420.7,4142.6,4878.5,5266.9,4832.5,4102.4,6472.0,4463.6,4591.5,5044.9,3565.1,3278.1,4419.9,4284.9,3431.3,3298.6,4062.2,4694.2,3843.7,7120.4,5062.6,3917.6,4401.6,4253.7,5487.2,6238.6,3382.4,1678.6,3349.9,7978.3,6255.1,3985.2,8320.2,4062.8,4471.8,2775.6,5263.6,4664.9,11908.7,9632.1,7997.8,12325.4,15768.4,4671.9,4774.8,4619.2,3213.9,3341.3,4526.7,1396.7,8573.4,6105.9,6886.6,3534.9,2162.0,7406.5,3315.6,3905.4,2947.8,2614.7,7248.3,4538.6,1941.0,4832.5,6156.4,4248.6,4118.0,6486.9,2270.1,3413.0,2233.3,2320.0,747.9,1973.9,2492.6,1497.9,2209.5,2469.0,1582.0,4152.1,3173.5,2684.1,8247.0,4398.6,4715.1,3927.4,7893.2,9212.4,7554.6,18998.4,15431.7,15731.9,10314.2,3392.9,3185.4,2790.6,2734.3,2918.9,3837.5,2458.7,3483.6,3587.9,3312.8,3943.9,4161.2,2396.2,4305.9,3211.6,5962.1,1476.5,2038.9,2158.4,1178.8,1863.6,971.9,2326.4,3099.1,3187.1,1586.4,1548.3,974.4,1022.6,2437.4,3233.9,2904.1,3519.0,2344.4,1533.9,2364.4,3633.2,2931.7,2477.9,948.0,4805.6,6502.4,11469.4,5925.8,48775.1,21319.4,34996.4,17918.2,35965.7,41234.8,39805.2,31205.9,16956.6,40010.6,5554.0,8472.5,5571.2,7563.2,10257.4,67367.1,29059.6,5507.1,17270.1,44768.5,29946.7,9952.2,50732.8,19481.6,50866.6,21557.0,18984.9,18468.4,19386.1,30181.5,76104.5,71167.4,31002.6,28255.6,25556.6,3018.7,6559.4,1724.6,4802.5,4277.6,4405.4,5704.6,1915.0,1275.6,2730.9,1507.5,3537.2,28706.3,9373.6,18829.0,4979.6,2772.2,4641.9,2602.2,4258.9,1252.2,2609.0,1110.1,18962.3,40408.8,28109.3,30612.7,50902.1,17397.2,18680.8,52467.5,17187.5,32171.9,26054.4,42252.2,4092.9,3714.9,1744.9,3920.1,10600.2,3532.1,10824.1,11701.2,2364.8,2513.4,5247.1,25618.6,22259.7,1578.7,1811.6,1640.3,3760.5,12563.7,3356.0,4410.1,1022.4,4305.4,2955.1,1480.6,1341.2,945.6,1882.9,1583.4,2239.1,2203.3,773.2,1199.3,2860.9,3308.9,2439.4,1895.1,1955.8,2973.6,1885.4,2248.8,1152.0,2699.1,891.3,2041.1,1185.4,2981.9,4993.6,1269.8,8984.6,5489.4,1145.4,8706.6,622.3,2396.0,1271.7,1268.5,1579.6,2691.5,3132.8,4483.0,930.8,2114.1,11715.6,4002.7,945.5,3686.9,6684.9,3211.8,1123.6,3245.5,3034.9,1179.2,2259.4,2820.9,4125.6,1658.0,2665.1,9478.6,12195.1,5705.2,10892.6,10260.0,25626.4,19974.1,3982.3,4748.1,2856.7,1229.6,7219.1,1871.6,3601.6,3342.9,4246.1,5685.4,13965.6,2562.9,3430.9,7333.9,13475.6,11810.1,8160.6,7766.1,5942.2,9582.6,6124.4,5601.6,7055.5,8143.7,4936.9,4790.9,3380.6,5065.1,3287.6,4139.9,5332.5,3189.9,7395.5,13625.9,11799.6,9255.1,9138.4,9312.3,17542.8,14800.7,12327.7,16890.0,15072.7],"cum_vol":[58809.3,75661.0,101951.6,112670.9,133150.1,156609.6,160933.7,165134.4,168959.1,171164.8,173568.4,174692.1,177262.0,185688.2,190465.9,217335.3,223277.5,227853.8,229075.4,230453.2,236003.2,254385.6,275920.1,296008.6,307589.0,318156.7,327930.9,344304.4,354813.9,371267.9,378147.1,384459.0,390083.4,404514.1,409901.9,416195.0,422261.2,430531.5,437679.2,442766.4,451610.1,462116.8,478346.1,497778.4,501157.9,505435.9,524118.7,528326.1,531131.9,552852.1,572777.9,580785.8,587263.9,597117.1,604337.6,612517.0,625937.7,630080.3,634958.8,640225.7,645058.2,649160.6,655632.6,660096.2,664687.7,669732.6,673297.7,676575.9,680995.7,685280.6,688711.9,692010.5,696072.7,700766.9,704610.6,711731.1,716793.6,720711.3,725112.9,729366.6,734853.9,741092.4,744474.8,746153.4,749503.3,757481.6,763736.7,767721.9,776042.1,780104.9,784576.7,787352.3,792615.9,797280.7,809189.4,818821.6,826819.4,839144.7,854913.1,859585.1,864359.9,868979.1,872193.0,875534.3,880061.0,881457.7,890031.1,896137.0,903023.6,906558.4,908720.4,916126.9,919442.5,923347.9,926295.7,928910.4,936158.7,940697.4,942638.4,947470.9,953627.3,957875.9,961993.9,968480.7,970750.9,974163.9,976397.1,978717.1,979465.1,981438.9,983931.6,985429.5,987639.0,990108.0,991690.0,995842.1,999015.6,1001699.6,1009946.6,1014345.3,1019060.4,1022987.7,1030880.9,1040093.4,1047647.9,1066646.3,1082078.0,1097809.9,1108124.1,1111517.0,1114702.4,1117492.9,1120227.2,1123146.1,1126983.6,1129442.3,1132925.9,1136513.8,1139826.6,1143770.4,1147931.6,1150327.9,1154633.7,1157845.3,1163807.4,1165283.9,1167322.8,1169481.2,1170660.0,1172523.6,1173495.6,1175821.9,1178921.0,1182108.1,1183694.4,1185242.7,1186217.1,1187239.6,1189677.0,1192910.9,1195815.1,1199334.1,1201678.5,1203212.4,1205576.8,1209210.0,1212141.7,1214619.6,1215567.6,1220373.2,1226875.6,1238345.0,1244270.8,1293045.9,1314365.3,1349361.6,1367279.9,1403245.6,1444480.4,1484285.6,1515491.4,1532448.0,1572458.6,1578012.6,1586485.1,1592056.4,1599619.6,1609877.0,1677244.1,1706303.7,1711810.9,1729081.0,1773849.5,1803796.2,1813748.4,1864481.2,1883962.9,1934829.5,1956386.5,1975371.4,1993839.8,2013225.9,2043407.4,2119511.9,2190679.3,2221681.9,2249937.6,2275494.2,2278512.9,2285072.3,2286796.9,2291599.4,2295877.1,2300282.4,2305987.1,2307902.1,2309177.6,2311908.6,2313416.1,2316953.3,2345659.6,2355033.2,2373862.2,2378841.9,2381614.1,2386255.9,2388858.1,2393117.1,2394369.3,2396978.3,2398088.4,2417050.7,2457459.5,2485568.8,2516181.5,2567083.6,2584480.9,2603161.6,2655629.1,2672816.6,2704988.6,2731042.9,2773295.1,2777388.0,2781102.9,2782847.8,2786767.9,2797368.1,2800900.3,2811724.4,2823425.6,2825790.4,2828303.9,2833551.0,2859169.6,2881429.4,2883008.1,2884819.7,2886460.0,2890220.5,2902784.2,2906140.2,2910550.4,2911572.8,2915878.2,2918833.4,2920313.9,2921655.1,2922600.7,2924483.6,2926066.9,2928306.1,2930509.4,2931282.6,2932481.9,2935342.8,2938651.6,2941091.1,2942986.2,2944942.0,2947915.6,2949801.1,2952049.9,2953201.9,2955901.0,2956792.3,2958833.4,2960018.8,2963000.6,2967994.2,2969264.0,2978248.6,2983738.0,2984883.4,2993590.1,2994212.4,2996608.4,2997880.1,2999148.6,3000728.2,3003419.7,3006552.5,3011035.5,3011966.3,3014080.4,3025795.9,3029798.6,3030744.1,3034431.1,3041115.9,3044327.7,3045451.3,3048696.8,3051731.6,3052910.9,3055170.2,3057991.1,3062116.7,3063774.7,3066439.9,3075918.5,3088113.6,3093818.8,3104711.4,3114971.4,3140597.9,3160571.9,3164554.2,3169302.3,3172159.0,3173388.6,3180607.8,3182479.4,3186081.0,3189423.9,3193670.1,3199355.5,3213321.1,3215884.0,3219314.9,3226648.8,3240124.4,3251934.5,3260095.1,3267861.3,3273803.5,3283386.1,3289510.5,3295112.1,3302167.6,3310311.4,3315248.3,3320039.2,3323419.9,3328484.9,3331772.5,3335912.4,3341244.9,3344434.8,3351830.3,3365456.1,3377255.7,3386510.9,3395649.3,3404961.6,3422504.4,3437305.1,3449632.8,3466522.8,3481595.5],"abs_move_pct":[1.4168,1.9513,2.1234,2.38,2.5071,3.0964,3.0596,3.1461,3.1143,3.1373,3.1836,3.2253,3.3784,3.312,3.295,3.1564,2.8858,3.1214,3.0754,2.9858,2.9682,2.7628,2.6197,2.7585,2.7128,2.9166,2.8098,2.8252,2.9872,3.299,3.1877,3.0857,3.0534,3.1255,3.225,3.2066,3.3393,3.3275,3.4615,3.2095,3.1133,3.1404,3.2573,3.1461,3.0818,3.072,2.92,2.8669,2.9132,3.3556,2.6203,2.4806,2.5704,2.9647,3.0041,3.1473,3.312,3.0504,3.0188,2.7787,3.046,3.0839,3.3288,3.3956,3.281,3.1611,3.1929,3.3706,3.2635,3.1511,3.1885,3.0932,3.1089,3.0614,3.061,2.8893,2.8915,2.9447,2.9374,2.8534,2.8728,2.9534,2.8567,2.8451,3.2621,3.2483,3.3685,3.2222,3.0539,3.0894,3.0183,2.8303,2.9741,3.0631,3.017,2.8078,2.8091,3.1046,3.111,2.9989,3.12,3.0521,3.0608,2.9603,3.0458,3.0062,3.3237,3.3105,3.5026,3.2567,3.3857,3.2711,3.2616,3.1978,3.2721,3.2541,3.4397,3.4293,3.4206,3.6347,3.6321,3.7442,3.5314,3.4039,3.458,3.4457,3.2339,3.345,3.3446,3.4421,3.4522,3.4946,3.434,3.5884,3.6356,3.6226,3.5947,3.7462,3.7069,3.9056,3.8052,3.8992,3.8637,4.1316,4.1027,4.3637,4.7927,3.9063,4.2369,4.1281,4.3048,4.3146,4.2933,4.2313,4.459,4.345,4.3387,4.2451,4.0642,4.0407,4.1845,4.245,4.5619,4.604,4.5952,4.4528,4.3978,4.3857,4.3888,4.3649,4.2515,4.183,4.1886,4.2228,4.3034,4.1917,4.2992,4.0996,4.0282,3.9177,3.7636,3.9334,4.018,4.1219,4.2379,4.1727,4.1287,4.0294,3.8358,3.8633,3.6433,3.8826,3.9422,3.8807,3.9398,3.8741,3.7854,3.7649,3.4836,3.5031,3.6606,3.7003,3.6121,3.4468,3.4501,3.6488,3.5001,3.6052,3.6723,3.7503,3.7518,4.0096,4.1118,4.1794,4.231,4.4012,4.5368,5.0466,4.6652,4.9242,4.8499,5.0408,5.047,5.1819,4.9107,4.9759,5.1036,4.752,4.864,4.4979,4.5022,4.4397,4.606,4.6539,4.7857,4.9708,5.0281,4.8751,4.7075,4.7338,5.1289,5.0724,5.084,4.4399,5.0376,4.921,4.7953,4.7355,4.4661,4.4528,4.5777,4.3286,4.1981,4.2184,4.2587,3.9719,4.144,4.1689,3.8573,3.8152,4.0195,4.0925,4.2503,4.2847,4.4361,4.4431,4.5023,4.1536,4.1724,3.8508,3.9911,4.0468,3.9178,3.9321,3.8783,4.0266,4.102,4.1056,4.1109,4.0244,4.17,4.2482,4.4374,4.2442,4.2706,4.0974,4.1942,4.258,4.4563,4.5534,4.3501,4.3345,4.3726,4.3096,4.2961,4.3398,4.2565,4.4026,4.4102,4.4469,4.3499,4.5959,4.2811,4.2674,4.4508,4.3971,4.4063,4.5229,4.6881,4.5201,4.6503,4.6846,4.5676,4.414,4.8184,4.8315,4.7751,4.8727,4.7784,4.7529,4.8534,4.9419,5.0495,4.8879,5.0291,5.0079,4.7466,4.8226,4.8272,4.6878,4.7247,5.0723,4.995,5.2313,5.2098,5.068,5.0661,4.8582,5.0636,5.0187,4.9617,4.9599,4.8739,4.784,4.7277,4.9423,5.044,4.8176,4.9939,5.1657,5.1557,4.9621,4.9977,5.2043,5.2223,5.1604,5.047,5.4346,5.3929,5.5712,5.4533,5.5628,5.7792,5.8928,5.8089,5.7648,6.247,6.4331,6.1373,5.9284,6.4856,6.3984,6.39,6.3416,6.4383,6.204,6.0495,6.1697,6.0924,5.8406,5.9358,6.0797,6.2627,6.3861,6.2722,6.4907,6.7803,7.1936,7.3703,7.2448],"open5_vol":133150.1,"days":14,"atr14":1.713928571428571,"adv14":4137153,"avg_range_pct14":15.751,"prev_close":5.31,"prev_high":5.83,"prev_low":3.245,"high_20d":13.68,"ref_5d_high":13.68,"ref_5d_low":3.245,"ref_5d_avg_high":11.428,"ref_5d_avg_low":9.951,"ref_5d_avg_range":1.477,"sr14":{"levels":[{"lo":8.7,"hi":9.08,"mid":8.9333,"touches":3,"last_touch_days_ago":7},{"lo":9.3,"hi":9.6,"mid":9.4843,"touches":7,"last_touch_days_ago":5},{"lo":9.75,"hi":9.9,"mid":9.8575,"touches":4,"last_touch_days_ago":4},{"lo":10.3,"hi":10.6,"mid":10.4125,"touches":4,"last_touch_days_ago":5},{"lo":11.59,"hi":11.85,"mid":11.68,"touches":3,"last_touch_days_ago":3},{"lo":12.32,"hi":12.71,"mid":12.5667,"touches":3,"last_touch_days_ago":1},{"lo":13.36,"hi":13.68,"mid":13.52,"touches":2,"last_touch_days_ago":1}],"high":13.68,"low":3.245,"atr":1.7139,"sessions":14,"tol":0.4285}}