{"symbol":"PEPG","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[8723.2,2916.6,1839.6,1501.4,1246.3,1404.7,2387.3,2991.4,1107.4,1624.3,4561.4,4807.4,4700.3,1387.4,6517.0,4983.5,3740.5,2471.1,1281.4,7421.4,2152.1,3410.6,2554.3,1886.6,1682.8,6078.2,2949.0,2180.9,1176.8,1317.4,2086.4,1140.5,946.4,2542.9,1158.6,1894.9,2420.7,2059.9,695.1,984.9,1527.0,5657.8,1893.6,4015.5,7221.0,2103.4,1893.3,8488.7,1857.1,1236.9,9348.4,1107.4,2236.7,275.9,1111.1,1705.0,2230.6,2135.3,1692.2,1032.3,1160.3,956.5,2156.8,1940.9,1150.1,789.4,653.4,825.8,812.4,871.4,1230.9,1139.4,1216.4,2419.8,743.3,1534.4,2512.3,3260.3,2406.8,1763.8,1672.2,2457.9,1406.3,3225.1,1521.6,1410.1,1328.6,1026.1,1276.4,802.4,1756.9,2732.4,2037.6,2313.5,2221.2,3769.3,2292.6,5194.9,854.1,827.5,2312.7,2398.6,3023.6,2107.8,2074.5,1618.9,1401.0,1773.0,1206.9,2215.8,693.6,497.0,710.9,1817.9,1354.6,314.6,888.1,965.5,533.7,817.4,1193.8,1423.0,599.9,532.0,1394.8,2483.1,2242.1,2499.6,1286.1,6491.6,791.1,1879.5,1077.6,1302.4,4922.0,883.1,1653.4,867.8,2238.6,571.6,2241.5,4463.4,746.3,886.2,1395.4,1171.4,264.1,588.9,813.8,828.8,818.9,642.6,1146.6,1434.4,747.2,866.4,1488.4,808.6,3670.8,2387.9,788.8,679.7,524.3,1216.6,2489.8,1562.5,1769.7,773.3,1341.8,1392.9,1941.1,1219.5,1056.5,547.3,2840.3,10287.9,1444.6,1124.8,757.1,536.5,1389.9,1046.8,1028.7,716.7,385.6,269.4,918.2,1016.2,1132.7,322.6,1110.8,1117.1,383.1,1205.5,874.5,878.7,959.8,635.9,426.6,870.6,412.1,409.6,1570.6,605.6,1236.9,654.9,756.7,1729.6,2158.4,1032.0,856.1,943.4,1528.9,1679.3,3020.9,599.1,1120.9,1352.9,1052.7,1222.4,1341.1,407.8,504.5,1639.2,2301.6,1035.8,330.9,505.8,1102.4,706.3,27553.1,4719.4,262.2,648.3,1096.6,906.6,4986.1,760.2,6043.6,1038.8,2442.6,1077.7,1401.9,729.8,547.0,774.9,342.1,1125.5,900.5,590.1,760.8,516.5,880.1,649.6,467.8,2697.1,858.8,1003.6,671.2,1022.4,541.1,501.9,1265.1,399.9,437.8,1865.9,673.8,775.1,688.1,1173.3,1203.9,1785.8,4656.3,1203.4,333.7,506.7,109.9,1696.4,577.9,622.9,336.0,1225.4,575.2,1795.9,4950.8,1433.1,680.8,618.3,670.9,1475.6,897.5,1949.9,1567.3,1086.0,942.1,614.1,569.1,471.4,2117.4,738.4,1588.6,405.4,428.0,1365.3,395.6,979.2,849.6,609.5,1854.9,1243.5,937.8,1303.2,1596.4,964.1,2672.1,693.5,1541.2,1061.1,396.1,973.4,468.6,1788.3,723.6,313.2,7245.4,1944.9,2773.5,2553.6,1217.9,1156.2,1113.1,1783.9,965.0,2465.8,1156.1,599.7,2199.9,597.6,476.1,953.6,2065.4,1161.9,1395.8,1639.9,591.2,1266.1,1489.4,810.6,3510.7,1980.9,1381.6,1224.7,823.7,2153.4,1608.9,12376.1,8900.6,882.6,186.2,2044.1,1599.6,1541.7,1134.6,1420.3,2277.8,660.6,5265.9,1162.0,1167.6,1964.6,2091.9,930.9,938.1,1324.4,642.4,4220.6,1515.9,1969.5,1216.6,3433.7,3033.4,2954.6,4097.0,5452.1,5157.2,2864.2,4102.6,9451.1,8724.7,13797.5],"cum_vol":[8723.2,11639.8,13479.4,14980.8,16227.1,17631.8,20019.1,23010.5,24117.9,25742.2,30303.6,35111.1,39811.4,41198.7,47715.7,52699.2,56439.7,58910.8,60192.2,67613.6,69765.8,73176.4,75730.6,77617.3,79300.1,85378.3,88327.3,90508.2,91685.0,93002.4,95088.9,96229.4,97175.7,99718.6,100877.2,102772.1,105192.9,107252.7,107947.9,108932.7,110459.7,116117.5,118011.1,122026.6,129247.6,131351.0,133244.3,141733.0,143590.1,144827.1,154175.5,155282.9,157519.6,157795.6,158906.7,160611.7,162842.3,164977.6,166669.8,167702.1,168862.4,169818.9,171975.6,173916.6,175066.6,175856.1,176509.5,177335.3,178147.6,179019.1,180250.0,181389.4,182605.7,185025.5,185768.8,187303.2,189815.5,193075.8,195482.6,197246.4,198918.6,201376.5,202782.8,206007.9,207529.4,208939.5,210268.1,211294.2,212570.6,213373.0,215129.9,217862.3,219899.9,222213.4,224434.6,228203.9,230496.6,235691.5,236545.6,237373.1,239685.8,242084.4,245107.9,247215.7,249290.2,250909.1,252310.1,254083.1,255289.9,257505.7,258199.3,258696.3,259407.2,261225.1,262579.7,262894.4,263782.5,264748.0,265281.7,266099.1,267292.9,268715.9,269315.9,269847.9,271242.6,273725.7,275967.8,278467.4,279753.5,286245.1,287036.3,288915.8,289993.4,291295.8,296217.8,297100.9,298754.4,299622.1,301860.7,302432.4,304673.9,309137.3,309883.6,310769.8,312165.1,313336.5,313600.6,314189.5,315003.3,315832.1,316650.9,317293.6,318440.2,319874.6,320621.8,321488.1,322976.5,323785.1,327455.9,329843.8,330632.6,331312.3,331836.6,333053.2,335543.0,337105.5,338875.2,339648.5,340990.3,342383.1,344324.3,345543.8,346600.3,347147.6,349987.9,360275.7,361720.3,362845.1,363602.2,364138.7,365528.6,366575.4,367604.1,368320.9,368706.5,368975.9,369894.1,370910.3,372043.0,372365.6,373476.4,374593.4,374976.5,376182.0,377056.5,377935.2,378895.0,379530.9,379957.4,380828.1,381240.2,381649.9,383220.4,383826.1,385063.0,385717.9,386474.6,388204.1,390362.6,391394.6,392250.7,393194.1,394722.9,396402.2,399423.1,400022.3,401143.2,402496.1,403548.8,404771.1,406112.3,406520.1,407024.6,408663.8,410965.4,412001.2,412332.1,412837.9,413940.4,414646.6,442199.7,446919.1,447181.4,447829.6,448926.3,449832.9,454819.1,455579.3,461622.9,462661.6,465104.2,466181.9,467583.9,468313.6,468860.6,469635.6,469977.6,471103.1,472003.6,472593.7,473354.5,473871.0,474751.1,475400.6,475868.4,478565.5,479424.3,480427.9,481099.1,482121.5,482662.6,483164.5,484429.6,484829.5,485267.3,487133.1,487806.9,488582.0,489270.1,490443.4,491647.3,493433.1,498089.4,499292.7,499626.4,500133.1,500243.0,501939.4,502517.3,503140.1,503476.1,504701.5,505276.7,507072.6,512023.4,513456.6,514137.4,514755.6,515426.6,516902.2,517799.7,519749.6,521316.9,522402.9,523344.9,523959.1,524528.2,524999.6,527117.1,527855.4,529444.0,529849.4,530277.4,531642.6,532038.2,533017.4,533867.1,534476.6,536331.5,537575.0,538512.8,539816.0,541412.4,542376.4,545048.5,545742.0,547283.2,548344.3,548740.4,549713.8,550182.4,551970.7,552694.4,553007.6,560253.0,562197.9,564971.4,567524.9,568742.8,569899.0,571012.1,572796.1,573761.1,576226.9,577382.9,577982.6,580182.6,580780.2,581256.4,582210.0,584275.4,585437.3,586833.1,588472.9,589064.1,590330.2,591819.6,592630.2,596140.9,598121.8,599503.4,600728.1,601551.9,603705.2,605314.1,617690.2,626590.9,627473.5,627659.7,629703.9,631303.4,632845.1,633979.8,635400.1,637677.9,638338.5,643604.4,644766.4,645934.0,647898.6,649990.5,650921.4,651859.6,653183.9,653826.3,658046.9,659562.9,661532.4,662748.9,666182.6,669216.0,672170.6,676267.6,681719.8,686877.0,689741.2,693843.8,703294.9,712019.6,725817.1],"abs_move_pct":[0.6027,0.7841,0.8211,1.1742,1.304,1.3884,1.2961,1.2835,1.5606,1.4066,1.2534,1.7776,1.7033,1.5092,1.8117,1.7168,1.6854,1.696,1.7918,1.906,1.9691,1.8207,1.7834,1.7256,1.5327,1.6508,1.9061,1.9301,1.7155,1.6464,1.5845,1.6613,1.5241,1.6069,1.6076,1.7756,1.8415,1.9372,1.7923,1.7092,1.6682,1.9139,1.852,1.9955,1.9067,2.0144,2.2343,2.1816,2.0817,2.164,2.1139,1.9549,1.9123,1.9636,2.0223,2.1822,2.1935,2.202,2.1187,2.0553,2.1523,2.1168,2.1524,2.253,2.1274,2.1074,2.0113,2.2351,2.2271,2.2389,2.3005,2.2781,2.2772,2.2286,2.238,2.2995,2.2847,2.3959,2.5114,2.5379,2.4806,2.4304,2.4431,2.6332,2.5478,2.4297,2.3939,2.3714,2.4808,2.5155,2.5213,2.6658,2.6478,2.7016,2.747,2.6926,2.5824,2.4945,2.6659,2.6033,2.4825,2.6519,2.6074,2.5201,2.5134,2.5832,2.5809,2.4544,2.3482,2.3498,2.318,2.2395,2.2324,2.3489,2.339,2.3391,2.2867,2.1956,2.2643,2.2848,2.3937,2.4034,2.2622,2.3662,2.3422,2.3429,2.3909,2.3978,2.3624,2.4401,2.477,2.474,2.4756,2.4881,2.433,2.4369,2.3254,2.2923,2.3171,2.3209,2.2399,2.271,2.2613,2.1802,2.1807,2.1773,2.1583,2.058,2.0323,1.9753,2.0144,2.0611,2.1289,2.1388,2.2357,2.3241,2.3863,2.3916,2.4422,2.471,2.3935,2.3258,2.3788,2.3682,2.3648,2.3862,2.5895,2.5362,2.5832,2.5432,2.5027,2.4427,2.5151,2.4799,2.3608,2.3708,2.3717,2.3603,2.2522,2.2588,2.2732,2.2762,2.2788,2.3731,2.2906,2.325,2.4531,2.4469,2.4433,2.385,2.3946,2.3778,2.4633,2.4777,2.3607,2.3578,2.4829,2.4687,2.5758,2.5358,2.6251,2.5961,2.6109,2.5801,2.6164,2.5691,2.5727,2.4893,2.4842,2.5181,2.5187,2.4217,2.4489,2.554,2.4895,2.4768,2.5357,2.5349,2.5932,2.541,2.5039,2.4166,2.491,2.5149,2.4948,2.4622,2.4295,2.4625,2.4475,2.47,2.5527,2.7102,2.7246,2.7478,2.7993,2.8315,2.9603,2.9181,2.9321,2.9548,2.929,2.933,2.8071,2.7516,2.7563,2.7995,2.8069,2.8308,2.8686,2.9287,3.0262,2.9357,3.0109,3.0284,3.0927,3.1097,3.0191,3.0268,3.0563,2.9839,3.0426,3.099,3.0721,3.0269,2.9374,2.8878,2.89,2.898,2.9097,2.9435,2.9319,2.8369,2.8183,2.8479,2.8018,2.9257,2.876,2.7828,2.881,2.9195,2.8735,2.9393,2.9408,2.9506,3.0659,2.9634,2.9783,2.9489,3.0585,3.0527,3.0622,3.1609,3.0411,3.0717,3.1021,3.0002,2.9866,2.8838,2.9136,2.9539,2.9386,3.0165,3.0262,3.0042,3.0289,3.0967,3.0929,3.1359,3.0206,3.0644,3.2036,3.2713,3.2553,3.2138,3.1704,3.1858,3.1732,2.9806,3.0713,3.0734,3.0417,2.985,3.0018,3.0468,2.9953,2.9682,2.9465,2.8271,2.8322,2.8953,2.8652,2.8509,2.8518,2.8287,2.7825,2.8432,2.8722,2.8133,2.7963,2.8421,2.8313,2.7221,2.634,2.735,2.7085,2.8036,2.7646,2.7898,2.8351,2.8099,2.699,2.5601,2.6729,2.6979,2.6093,2.5799,2.6313,2.5998,2.6293,2.4846,2.5196,2.5036,2.4714,2.5055,2.5826,2.4879,2.3695,2.3843,2.3739,2.3974,2.4146,2.4324,2.4384,2.5062,2.4142,2.3386,2.337,2.3971,2.3283,2.3403,2.5293,2.5695,2.6307,2.6173,2.6836,2.6948,2.7059,2.5813,2.5915,2.555],"open5_vol":16227.1,"days":14,"atr14":0.3793857142857144,"adv14":774641,"avg_range_pct14":8.284,"prev_close":4.57,"prev_high":4.66,"prev_low":4.4483,"high_20d":5.36,"ref_5d_high":5.11,"ref_5d_low":4.36,"ref_5d_avg_high":4.848,"ref_5d_avg_low":4.5217,"ref_5d_avg_range":0.3263,"sr14":{"levels":[{"lo":4.36,"hi":4.45,"mid":4.3997,"touches":6,"last_touch_days_ago":0},{"lo":4.53,"hi":4.6,"mid":4.5767,"touches":3,"last_touch_days_ago":1},{"lo":4.66,"hi":4.75,"mid":4.7,"touches":5,"last_touch_days_ago":0},{"lo":4.77,"hi":4.83,"mid":4.7924,"touches":4,"last_touch_days_ago":8},{"lo":4.89,"hi":4.98,"mid":4.94,"touches":3,"last_touch_days_ago":2},{"lo":4.99,"hi":5.0,"mid":4.9967,"touches":3,"last_touch_days_ago":5},{"lo":5.11,"hi":5.2,"mid":5.1525,"touches":4,"last_touch_days_ago":4}],"high":5.2,"low":4.36,"atr":0.3794,"sessions":14,"tol":0.0948}}