{"symbol":"ORBS","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[66056.6,20971.2,24884.3,20762.9,23884.7,31960.9,31688.8,26863.6,23118.5,19022.8,16994.1,17934.9,18847.2,20213.3,15566.1,19525.9,17346.6,19520.4,11514.6,16581.9,17026.1,15753.3,10489.1,12006.6,13461.4,13680.4,22789.1,21425.4,20218.2,11482.1,21436.6,13061.1,16003.9,15212.6,9757.9,12002.3,12592.9,13105.2,11501.4,15618.6,12399.5,8799.1,11129.7,12236.9,11341.6,10290.1,7809.1,12401.4,12482.0,9091.4,16393.1,17392.6,13290.8,11570.2,9200.9,12189.5,11624.6,9926.4,6967.9,13312.5,13533.9,10059.1,10970.6,12870.2,9414.7,8882.5,9062.8,8842.4,8514.8,15886.1,18535.1,15939.5,9981.6,7447.9,8653.1,9612.0,14276.7,11681.8,11592.2,17852.4,12890.8,13730.7,11266.2,13076.1,8551.6,15493.6,11875.7,9464.0,10956.4,10998.6,9138.6,11805.1,13125.4,10167.4,5908.4,7992.0,9752.1,9717.3,5840.6,7741.8,7215.6,7250.7,8733.2,8901.1,7200.5,11759.3,11014.9,5950.0,8235.9,5916.4,11097.9,10055.5,17983.4,7375.9,7648.6,7534.1,14125.6,9695.9,7600.4,5359.9,10408.0,6511.9,7126.6,8180.6,7642.6,10481.1,9092.9,10340.6,8278.3,8248.6,8498.5,4444.6,9139.9,13536.1,17959.8,6700.6,8009.6,8526.4,7242.1,9397.1,7305.6,5541.2,8831.6,6819.0,7778.4,5454.9,4674.5,8507.5,6212.6,8822.3,5972.4,11886.6,4336.4,9350.4,8940.6,9602.0,4560.1,7074.9,6246.1,4041.2,6067.9,4612.5,8560.5,11933.3,6468.6,7629.4,6400.4,6520.4,6683.9,5826.2,5201.4,2754.9,5280.3,3976.3,8449.4,9667.0,7328.6,5370.8,8474.9,6749.6,12174.8,5698.7,3385.6,5206.8,5995.2,4817.0,5081.1,6081.2,5534.1,4544.1,7965.4,3360.1,4918.1,8934.4,13312.6,6365.0,7926.6,4522.6,6255.8,12426.9,4536.1,5876.4,6456.9,4725.7,8744.4,6897.4,7319.9,5493.4,4230.7,6036.4,6026.1,12377.6,4791.1,8108.0,3756.6,7178.9,7458.3,17472.8,10246.2,14070.2,9372.6,7817.7,6266.1,4405.4,7855.4,8923.9,11204.8,4259.7,4948.6,3993.6,4563.0,6351.6,3736.5,3369.9,6746.9,4178.7,5107.1,5618.2,9754.1,7704.6,7706.3,6721.4,6619.4,9974.9,8580.1,9863.8,16551.0,6497.1,8029.2,6350.6,11134.8,15062.6,8712.6,10771.8,13459.9,6291.6,14184.6,5181.4,12272.0,7960.7,10650.4,9920.9,7471.1,4972.7,3925.8,5910.5,5327.6,5910.5,3943.1,3254.9,4272.4,5855.1,4651.1,5182.9,4795.1,5131.5,4195.8,8536.9,6390.6,8911.0,10299.3,8009.8,5319.4,6461.2,8499.2,12016.6,6720.3,7905.5,13293.6,11349.6,8715.1,15849.4,13394.2,9573.3,13778.0,19521.6,10172.8,8340.3,6871.6,6905.9,10486.1,8079.4,5279.9,8511.9,6760.4,6453.8,11271.9,7831.7,6629.7,4640.9,7488.4,9573.3,5590.6,8577.6,10049.5,6058.1,8651.6,8944.2,9779.6,8965.1,7014.3,7457.1,5835.5,4139.0,7470.9,7825.2,5855.4,11908.5,7434.5,6529.8,4219.8,6150.2,7170.5,5076.8,4009.1,5210.3,10747.8,6106.1,8579.6,5667.1,11000.2,4680.8,7691.4,6034.7,11747.5,7515.0,5646.3,3049.2,8130.6,8761.9,7431.9,12854.3,6771.8,5293.7,8078.1,11671.4,9276.6,11197.1,11858.3,12511.3,10824.3,11764.2,13932.0,8459.1,18438.0,10779.4,15270.8,11355.3,11202.1,9776.9,11319.5,11839.5,15296.8,11352.9,13303.6,12765.3,18178.2,12371.4,11176.7,10484.2,20937.2,23477.4,22944.8,21695.9,22092.0,26291.0,24032.6,30250.8,37926.4,61752.5],"cum_vol":[66056.6,87027.8,111912.1,132674.9,156559.6,188520.5,220209.3,247072.9,270191.4,289214.2,306208.3,324143.1,342990.4,363203.6,378769.7,398295.6,415642.1,435162.6,446677.1,463259.1,480285.2,496038.5,506527.6,518534.2,531995.6,545676.1,568465.1,589890.5,610108.7,621590.9,643027.5,656088.6,672092.4,687305.1,697062.9,709065.2,721658.1,734763.3,746264.7,761883.4,774282.9,783081.9,794211.6,806448.6,817790.2,828080.4,835889.4,848290.8,860772.8,869864.2,886257.3,903649.9,916940.7,928510.9,937711.8,949901.3,961525.9,971452.2,978420.1,991732.6,1005266.5,1015325.6,1026296.1,1039166.4,1048581.1,1057463.6,1066526.4,1075368.8,1083883.6,1099769.6,1118304.7,1134244.2,1144225.9,1151673.8,1160326.9,1169938.9,1184215.6,1195897.4,1207489.6,1225342.0,1238232.8,1251963.5,1263229.7,1276305.9,1284857.4,1300351.0,1312226.7,1321690.7,1332647.1,1343645.7,1352784.4,1364589.5,1377714.9,1387882.3,1393790.7,1401782.7,1411534.8,1421252.1,1427092.6,1434834.4,1442050.1,1449300.8,1458034.0,1466935.1,1474135.6,1485894.9,1496909.7,1502859.7,1511095.6,1517012.1,1528110.0,1538165.5,1556148.9,1563524.9,1571173.4,1578707.6,1592833.2,1602529.1,1610129.5,1615489.4,1625897.4,1632409.2,1639535.9,1647716.5,1655359.1,1665840.1,1674933.1,1685273.7,1693552.0,1701800.6,1710299.1,1714743.6,1723883.5,1737419.6,1755379.4,1762080.0,1770089.6,1778616.0,1785858.1,1795255.2,1802560.8,1808102.0,1816933.6,1823752.6,1831531.0,1836985.9,1841660.4,1850167.9,1856380.4,1865202.7,1871175.1,1883061.7,1887398.1,1896748.6,1905689.1,1915291.1,1919851.3,1926926.1,1933172.3,1937213.5,1943281.4,1947893.9,1956454.4,1968387.7,1974856.4,1982485.7,1988886.1,1995406.6,2002090.4,2007916.6,2013118.0,2015872.9,2021153.1,2025129.4,2033578.9,2043245.9,2050574.5,2055945.3,2064420.1,2071169.8,2083344.6,2089043.3,2092428.9,2097635.7,2103630.9,2108447.9,2113529.1,2119610.3,2125144.4,2129688.6,2137653.9,2141014.0,2145932.1,2154866.6,2168179.2,2174544.2,2182470.8,2186993.4,2193249.1,2205676.0,2210212.1,2216088.5,2222545.4,2227271.1,2236015.4,2242912.9,2250232.7,2255726.1,2259956.8,2265993.1,2272019.3,2284396.9,2289188.0,2297296.0,2301052.6,2308231.4,2315689.7,2333162.5,2343408.7,2357478.9,2366851.6,2374669.3,2380935.4,2385340.8,2393196.1,2402120.1,2413324.9,2417584.6,2422533.1,2426526.7,2431089.7,2437441.4,2441177.9,2444547.8,2451294.7,2455473.4,2460580.6,2466198.8,2475952.9,2483657.5,2491363.8,2498085.1,2504704.6,2514679.5,2523259.6,2533123.4,2549674.4,2556171.5,2564200.7,2570551.3,2581686.1,2596748.6,2605461.2,2616233.0,2629692.9,2635984.5,2650169.1,2655350.5,2667622.5,2675583.2,2686233.6,2696154.5,2703625.6,2708598.3,2712524.1,2718434.6,2723762.1,2729672.6,2733615.8,2736870.6,2741143.1,2746998.2,2751649.3,2756832.1,2761627.3,2766758.8,2770954.6,2779491.5,2785882.1,2794793.1,2805092.4,2813102.1,2818421.5,2824882.7,2833381.9,2845398.6,2852118.9,2860024.4,2873318.0,2884667.6,2893382.8,2909232.1,2922626.4,2932199.6,2945977.6,2965499.3,2975672.1,2984012.4,2990884.0,2997789.9,3008275.9,3016355.3,3021635.2,3030147.1,3036907.6,3043361.4,3054633.2,3062464.9,3069094.6,3073735.5,3081223.9,3090797.2,3096387.8,3104965.4,3115014.9,3121073.1,3129724.6,3138668.9,3148448.4,3157413.5,3164427.8,3171884.9,3177720.4,3181859.4,3189330.3,3197155.5,3203010.9,3214919.4,3222353.9,3228883.6,3233103.4,3239253.6,3246424.1,3251500.9,3255510.0,3260720.3,3271468.1,3277574.2,3286153.8,3291820.9,3302821.1,3307501.9,3315193.2,3321227.9,3332975.4,3340490.4,3346136.7,3349185.9,3357316.5,3366078.4,3373510.2,3386364.5,3393136.3,3398430.0,3406508.1,3418179.5,3427456.1,3438653.2,3450511.5,3463022.8,3473847.1,3485611.3,3499543.3,3508002.4,3526440.4,3537219.9,3552490.6,3563845.9,3575048.1,3584824.9,3596144.4,3607983.9,3623280.7,3634633.6,3647937.1,3660702.4,3678880.6,3691252.1,3702428.8,3712913.0,3733850.2,3757327.6,3780272.4,3801968.4,3824060.4,3850351.4,3874384.0,3904634.8,3942561.1,4004313.6],"abs_move_pct":[1.4136,1.7325,1.5816,1.5662,1.6339,1.9102,2.1353,2.4689,2.6573,3.0987,3.0309,2.9434,3.056,3.1612,3.3208,3.4567,3.4932,3.2905,3.3623,3.2706,3.2543,3.1247,3.0305,2.9171,3.0162,3.1622,3.269,3.5622,3.5478,3.7069,3.7554,3.7912,3.8635,4.1354,4.1175,4.2259,4.0191,4.1062,4.2436,4.3884,4.4561,4.3739,4.2154,3.9447,4.1748,4.0083,3.9216,4.1075,4.2315,4.2402,4.3532,4.3625,4.5688,4.7385,4.5322,4.6008,4.6362,4.5787,4.4993,4.6685,4.5969,4.4817,4.4489,4.3414,4.2835,4.3119,4.3358,4.3547,4.2429,4.5109,4.5364,4.7486,4.6585,4.6318,4.5236,4.529,4.7102,4.7207,4.5155,4.2929,4.5308,4.3078,4.115,4.4207,4.3175,4.5215,4.5187,4.5523,4.5505,4.6088,4.5996,4.5132,4.4397,4.5443,4.6613,4.6396,4.7127,4.8972,4.7948,4.9436,5.0659,4.8512,4.9883,4.959,4.9685,4.8386,4.8659,4.816,4.8387,4.7741,4.8665,4.9092,5.186,5.2376,5.2018,5.0233,5.2562,5.2148,5.0534,5.1517,5.1853,5.1856,5.2605,5.1094,5.3079,5.2367,5.3691,5.227,5.2091,5.0971,5.1872,5.1538,5.0766,4.9769,4.922,4.8358,4.9395,5.1021,5.052,5.131,5.238,5.3459,5.3138,5.2079,5.068,5.1598,5.0756,5.1317,4.9273,4.7925,4.8071,4.8638,4.8181,5.0654,5.0961,4.9944,4.9788,4.8687,5.056,5.1193,5.2801,5.1878,5.1284,5.0596,5.1575,5.1095,5.1254,5.2267,5.4692,5.346,5.4728,5.4169,5.4221,5.3993,5.4879,5.3388,5.3863,5.4521,5.518,5.3697,5.4963,5.5222,5.6473,5.3928,5.3982,5.3392,5.2436,5.1993,5.2989,5.2433,5.1722,5.13,5.1749,5.2686,5.4002,5.3531,5.3906,5.2935,5.4659,5.5601,5.5048,5.3426,5.3606,5.2574,5.1282,5.1591,5.0938,5.1377,4.9902,4.9229,5.1377,5.0592,5.2875,5.2608,5.3547,5.6204,5.678,5.8214,6.0285,5.9875,6.0152,6.0468,5.9834,5.8889,5.8844,6.0646,6.0624,5.9225,5.9878,5.9869,6.0237,6.1724,6.0237,5.9397,5.9776,6.0428,6.1312,6.0979,6.3144,6.3825,6.498,6.6075,6.6157,6.7249,6.5729,6.6405,6.4834,6.6256,6.6563,6.6197,6.5878,6.6348,6.5929,6.6276,6.8305,6.6829,6.6029,6.5987,6.6027,6.4314,6.5591,6.7279,6.8243,6.8933,6.8733,6.8511,6.8322,6.8706,6.9967,6.8252,6.7989,6.8179,6.9231,7.0965,6.9362,6.894,6.8759,6.7335,6.682,6.7793,6.8716,6.8779,6.8232,6.9043,6.7984,6.9184,7.1103,7.0833,7.099,7.1474,7.2135,7.3636,7.3568,7.5866,7.5444,7.5548,7.5653,7.5369,7.5142,7.5995,7.6809,7.6443,7.6581,7.459,7.3428,7.3467,7.3417,7.2793,7.286,7.2648,7.3073,7.3161,7.4336,7.6198,7.6165,7.5146,7.4043,7.3869,7.3843,7.4505,7.5103,7.2811,7.1907,7.2438,7.1585,7.1323,7.1744,7.0996,7.0581,7.0854,7.1418,7.2113,7.2464,7.1271,7.1378,7.1227,7.0265,7.0317,6.9213,6.9443,7.1461,7.096,7.3027,7.1929,7.129,7.1844,7.1782,7.1004,7.1001,7.0249,6.9993,7.0185,7.0393,7.0148,7.0369,6.9157,7.0743,6.9419,6.836,7.0524,6.9871,7.0416,7.0364,6.9241,7.1274,7.1742,7.0984,6.9786,7.0462,7.2729,7.3135,7.3889,7.1366,7.0915,7.2239,7.2076,7.1758,7.1615,7.0882,6.967,7.0547,7.2724,7.2207,7.3104,7.3062,7.1848,7.1253,7.1996,7.3929,7.3972],"open5_vol":156559.6,"days":14,"atr14":1.4070714285714288,"adv14":4943800,"avg_range_pct14":16.195,"prev_close":6.42,"prev_high":6.8499,"prev_low":6.21,"high_20d":12.95,"ref_5d_high":9.0,"ref_5d_low":5.79,"ref_5d_avg_high":7.6855,"ref_5d_avg_low":6.7181,"ref_5d_avg_range":0.9673,"sr14":{"levels":[{"lo":5.79,"hi":6.09,"mid":5.94,"touches":2,"last_touch_days_ago":1},{"lo":6.6999,"hi":6.8499,"mid":6.7749,"touches":2,"last_touch_days_ago":0},{"lo":7.1275,"hi":7.33,"mid":7.2287,"touches":2,"last_touch_days_ago":2},{"lo":7.99,"hi":8.25,"mid":8.1427,"touches":4,"last_touch_days_ago":4},{"lo":8.75,"hi":9.0,"mid":8.9025,"touches":4,"last_touch_days_ago":3},{"lo":9.15,"hi":9.5,"mid":9.3667,"touches":3,"last_touch_days_ago":5},{"lo":10.0,"hi":10.2399,"mid":10.1625,"touches":4,"last_touch_days_ago":7},{"lo":10.83,"hi":11.15,"mid":10.9967,"touches":3,"last_touch_days_ago":10},{"lo":12.62,"hi":12.95,"mid":12.785,"touches":2,"last_touch_days_ago":12}],"high":12.95,"low":5.79,"atr":1.4071,"sessions":14,"tol":0.3518}}