{"symbol":"ONDS","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[894657.8,376934.2,343531.3,290189.6,363376.1,391315.3,372001.3,286095.5,267935.7,279638.2,208440.9,247857.9,245673.9,227485.4,223541.2,236565.4,224177.9,235105.1,248296.4,238493.5,187401.0,197533.1,195230.3,169984.0,145203.3,153041.9,179414.1,296911.6,205901.5,172501.8,254562.3,207605.4,155036.9,143006.4,153452.4,197098.3,170428.6,148332.5,142384.6,144038.3,147845.9,133016.4,145546.8,150940.8,186718.4,150965.0,132639.4,127616.9,119758.3,156103.0,146983.1,136761.4,127712.2,89843.9,104470.7,119333.4,127933.6,122233.6,114704.8,105450.9,141556.4,137793.0,116828.1,104078.5,101111.4,139851.2,143458.2,137463.2,137051.1,171285.4,142800.6,109342.1,108447.6,110589.9,94522.9,137096.4,141903.1,129728.6,124910.9,144075.1,163217.4,137541.6,155496.1,153613.8,110688.4,120710.0,144881.9,137191.2,157450.6,113099.4,156605.7,195129.8,177040.7,164535.4,189847.7,228094.1,138238.0,142398.4,136753.6,138865.0,160747.1,201107.2,153139.3,120223.2,100049.9,113594.4,126901.1,148066.3,125500.4,187719.9,132266.8,157610.9,230842.0,178689.9,178392.1,119548.1,137907.7,149777.6,114661.5,128921.9,150444.2,131726.4,185296.3,148947.1,143640.2,130475.2,182818.1,143276.5,128730.3,131895.4,159027.2,140821.3,118859.0,112217.9,141063.5,175109.3,132058.1,163205.3,140136.4,159950.8,169069.3,133677.6,125113.3,113951.6,108579.4,101156.4,102267.6,110664.6,136055.1,89731.2,111659.6,92486.6,102906.4,89595.5,117137.9,100397.0,68066.2,78382.5,73482.6,90663.9,84774.2,89376.1,67200.6,78560.7,67584.4,70401.9,58220.2,92659.2,64283.1,90862.4,91679.5,80807.0,95309.0,84347.6,77275.4,51035.0,86974.4,79179.4,105901.9,66308.7,90164.1,68226.0,83538.0,78032.6,65062.5,83441.9,104593.0,92988.4,82243.2,69738.5,93427.6,101923.4,79552.8,81911.9,85723.6,71513.4,70281.0,89251.9,67066.0,68160.9,67071.8,98899.6,95048.1,68053.0,68724.0,96299.9,70715.7,94621.3,85642.9,67738.4,96467.3,68503.6,83315.5,90450.6,69109.0,83253.9,92938.5,61619.4,87888.3,86756.1,70745.5,86408.5,74172.1,64115.6,68372.3,93044.5,93782.6,95827.6,92871.5,68029.8,63373.4,57997.6,77243.9,69083.3,70906.4,76471.4,73790.9,77489.3,71149.1,54630.2,84865.1,62850.2,69560.6,65396.9,53085.4,65775.1,53765.1,64809.1,59004.0,55415.0,117029.1,83038.0,53881.1,82231.1,69236.6,63327.0,57967.9,63794.2,64413.7,57833.9,139484.5,67303.7,71694.4,56578.4,64812.5,58683.9,59960.9,66782.6,54054.3,46216.4,59453.1,80842.6,59287.3,75548.2,54043.4,64849.8,74427.1,64000.7,84692.6,60990.6,94069.1,92124.7,134305.4,95675.9,61248.9,67104.7,81471.7,62568.1,63786.1,69229.1,59452.2,63334.0,70645.6,52147.2,72957.4,49184.3,51779.4,53041.1,78425.2,58434.0,52263.4,39314.9,54647.0,53506.9,53223.7,53752.6,42541.1,33765.8,45225.4,38096.1,77527.4,53598.6,42587.6,56593.4,40698.2,87426.7,81419.1,58923.9,45051.9,48831.9,70696.0,66150.6,48126.4,52525.9,54889.6,76086.3,60415.8,54967.4,73505.1,66550.4,70184.3,76488.1,77411.3,55930.1,52814.6,60870.7,54703.2,62127.3,51013.6,45155.9,70849.9,78426.6,61324.4,62112.8,58717.5,57982.0,57738.6,87841.2,55347.9,66600.8,57927.3,75218.6,85019.0,54768.6,71732.6,50818.4,61470.5,61972.0,76905.8,44955.2,76406.9,87008.6,78893.9,88024.4,97980.8,91722.9,112611.7,79463.3,86849.6,89502.9,93899.9,91343.3,67515.1,85466.4,126366.3,82444.4,95565.6,95372.9,77168.6,107314.4,174835.3,146852.9,139125.1,189168.9,188905.5,170021.5,190228.9,209245.7,281932.4,434304.9],"cum_vol":[894657.8,1271592.0,1615123.3,1905312.9,2268688.9,2660004.2,3032005.5,3318101.0,3586036.7,3865674.9,4074115.8,4321973.6,4567647.5,4795132.9,5018674.1,5255239.6,5479417.5,5714522.6,5962819.0,6201312.5,6388713.5,6586246.6,6781476.9,6951460.9,7096664.1,7249706.0,7429120.1,7726031.6,7931933.1,8104434.9,8358997.2,8566602.6,8721639.5,8864645.9,9018098.3,9215196.6,9385625.2,9533957.7,9676342.3,9820380.6,9968226.5,10101242.9,10246789.7,10397730.5,10584448.9,10735413.9,10868053.3,10995670.2,11115428.5,11271531.5,11418514.6,11555276.0,11682988.2,11772832.1,11877302.8,11996636.1,12124569.8,12246803.4,12361508.1,12466959.0,12608515.4,12746308.4,12863136.5,12967215.0,13068326.4,13208177.6,13351635.9,13489099.1,13626150.2,13797435.6,13940236.3,14049578.4,14158026.0,14268615.9,14363138.9,14500235.3,14642138.4,14771867.0,14896777.9,15040853.1,15204070.4,15341612.1,15497108.1,15650721.9,15761410.3,15882120.3,16027002.2,16164193.4,16321644.1,16434743.4,16591349.1,16786478.9,16963519.6,17128055.1,17317902.8,17545996.9,17684234.9,17826633.3,17963386.9,18102251.9,18262998.9,18464106.1,18617245.4,18737468.6,18837518.6,18951112.9,19078014.0,19226080.3,19351580.7,19539300.6,19671567.4,19829178.3,20060020.3,20238710.2,20417102.3,20536650.4,20674558.1,20824335.7,20938997.2,21067919.1,21218363.3,21350089.6,21535385.9,21684333.0,21827973.2,21958448.4,22141266.5,22284543.0,22413273.3,22545168.6,22704195.9,22845017.1,22963876.1,23076094.1,23217157.6,23392266.9,23524325.0,23687530.3,23827666.6,23987617.4,24156686.7,24290364.3,24415477.6,24529429.2,24638008.6,24739165.1,24841432.6,24952097.2,25088152.3,25177883.5,25289543.1,25382029.7,25484936.1,25574531.6,25691669.5,25792066.5,25860132.7,25938515.2,26011997.8,26102661.7,26187435.9,26276812.0,26344012.6,26422573.4,26490157.7,26560559.6,26618779.9,26711439.1,26775722.1,26866584.6,26958264.1,27039071.1,27134380.1,27218727.7,27296003.1,27347038.1,27434012.5,27513191.9,27619093.7,27685402.4,27775566.5,27843792.5,27927330.5,28005363.1,28070425.6,28153867.5,28258460.5,28351448.9,28433692.1,28503430.6,28596858.3,28698781.6,28778334.4,28860246.4,28945969.9,29017483.4,29087764.4,29177016.2,29244082.2,29312243.1,29379314.9,29478214.6,29573262.7,29641315.7,29710039.7,29806339.6,29877055.3,29971676.6,30057319.4,30125057.8,30221525.1,30290028.6,30373344.1,30463794.8,30532903.8,30616157.6,30709096.1,30770715.6,30858603.9,30945359.9,31016105.4,31102513.9,31176686.0,31240801.6,31309173.9,31402218.4,31496001.1,31591828.7,31684700.2,31752730.0,31816103.4,31874101.0,31951344.9,32020428.1,32091334.5,32167805.9,32241596.8,32319086.1,32390235.1,32444865.4,32529730.4,32592580.6,32662141.2,32727538.1,32780623.6,32846398.7,32900163.9,32964972.9,33023976.9,33079391.9,33196421.1,33279459.1,33333340.2,33415571.4,33484807.9,33548134.9,33606102.8,33669897.0,33734310.7,33792144.6,33931629.1,33998932.8,34070627.1,34127205.5,34192018.0,34250701.9,34310662.7,34377445.4,34431499.6,34477716.0,34537169.1,34618011.7,34677299.0,34752847.2,34806890.6,34871740.4,34946167.5,35010168.2,35094860.8,35155851.4,35249920.4,35342045.1,35476350.5,35572026.4,35633275.4,35700380.1,35781851.8,35844419.9,35908206.0,35977435.1,36036887.3,36100221.3,36170866.9,36223014.1,36295971.6,36345155.9,36396935.2,36449976.3,36528401.5,36586835.5,36639098.9,36678413.8,36733060.8,36786567.6,36839791.4,36893544.0,36936085.1,36969850.9,37015076.2,37053172.3,37130699.6,37184298.2,37226885.9,37283479.3,37324177.5,37411604.2,37493023.4,37551947.2,37596999.1,37645831.0,37716527.0,37782677.6,37830804.1,37883329.9,37938219.6,38014305.9,38074721.6,38129689.1,38203194.1,38269744.6,38339928.9,38416416.9,38493828.2,38549758.4,38602573.0,38663443.7,38718146.9,38780274.2,38831287.9,38876443.8,38947293.7,39025720.3,39087044.7,39149157.5,39207875.0,39265857.0,39323595.6,39411436.9,39466784.7,39533385.5,39591312.8,39666531.4,39751550.4,39806319.0,39878051.6,39928869.9,39990340.4,40052312.4,40129218.2,40174173.4,40250580.4,40337589.0,40416482.9,40504507.2,40602488.0,40694210.9,40806822.6,40886285.9,40973135.5,41062638.4,41156538.2,41247881.5,41315396.6,41400863.0,41527229.3,41609673.7,41705239.3,41800612.2,41877780.9,41985095.3,42159930.6,42306783.4,42445908.5,42635077.4,42823982.9,42994004.4,43184233.2,43393478.9,43675411.3,44109716.2],"abs_move_pct":[1.1546,1.4013,1.7153,2.002,2.0086,1.9451,1.9901,2.1977,1.9671,1.905,1.9256,2.0851,2.1407,2.4322,2.5507,2.4981,2.5258,2.3826,2.4831,2.5025,2.3683,2.3434,2.3021,2.5746,2.6244,2.7541,2.9494,2.9589,2.732,2.7945,2.8206,2.8045,2.5982,2.6237,2.6975,3.0118,2.9905,3.0736,2.981,2.9198,2.8314,2.9274,2.8907,2.7505,2.708,2.8728,2.7475,2.8168,2.7934,2.8235,2.8174,2.8778,2.8206,2.8385,2.7594,2.7014,2.4998,2.4486,2.406,2.3602,2.3255,2.4531,2.4394,2.4998,2.4839,2.4436,2.3696,2.3956,2.5428,2.6638,2.681,2.6566,2.7151,2.7594,2.7874,2.7948,2.7261,2.7919,2.7728,2.7712,2.8515,2.8092,2.8836,2.8453,2.8403,3.0323,3.0881,3.0972,3.0878,3.1023,3.1111,3.1503,3.368,3.2917,3.4259,3.3393,3.3792,3.4244,3.5253,3.6617,3.6032,3.5579,3.6166,3.572,3.5008,3.5102,3.6446,3.5994,3.7099,3.7253,3.8188,3.9174,3.9879,4.0762,4.0829,4.1356,4.1379,4.2278,4.2955,4.2255,4.2959,4.4847,4.6497,4.6601,4.6489,4.6985,4.706,4.7089,4.6951,4.6108,4.6771,4.6,4.5418,4.4996,4.4529,4.4443,4.4591,4.516,4.4074,4.4583,4.4325,4.4719,4.5073,4.5919,4.5671,4.5774,4.6991,4.646,4.5892,4.6214,4.5221,4.534,4.585,4.6072,4.5429,4.4149,4.3354,4.4188,4.3382,4.3969,4.4078,4.3712,4.4403,4.4636,4.4482,4.5185,4.5111,4.5915,4.609,4.6497,4.7446,4.6317,4.6159,4.5185,4.4209,4.3547,4.2997,4.2615,4.3346,4.3539,4.3922,4.464,4.5374,4.425,4.4635,4.4155,4.4152,4.5185,4.6037,4.5562,4.5049,4.5447,4.6828,4.6279,4.6824,4.7654,4.8384,4.78,4.778,4.9009,4.8585,5.0031,4.9819,5.0364,5.0267,4.9954,5.0019,5.006,5.0343,5.0163,5.0073,5.0462,5.0869,5.0733,5.0333,5.0877,5.0946,5.1436,5.07,5.0136,5.0995,5.0583,5.0407,5.1688,5.248,5.3017,5.2779,5.3152,5.3364,5.3319,5.3685,5.3777,5.2669,5.2256,5.2399,5.2693,5.2827,5.1976,5.1954,5.1895,5.181,5.2741,5.2925,5.2728,5.2899,5.3044,5.3694,5.4545,5.4167,5.4134,5.3814,5.4678,5.5269,5.5411,5.5414,5.5071,5.5198,5.4962,5.4327,5.4101,5.4398,5.4936,5.4957,5.3633,5.3555,5.3523,5.3319,5.4077,5.4091,5.3945,5.384,5.4243,5.5502,5.6586,5.6784,5.5721,5.5456,5.4982,5.5384,5.504,5.4966,5.5288,5.5594,5.5925,5.5658,5.5246,5.6058,5.7136,5.811,5.798,5.717,5.6731,5.5639,5.5672,5.6184,5.6212,5.6259,5.6914,5.7794,5.7932,5.8063,5.8694,5.8718,5.9363,5.9126,5.8465,5.8024,5.8709,5.8081,5.8599,5.8388,5.8632,5.8162,5.8387,5.8548,5.8729,5.8713,5.9683,5.9836,5.9687,6.0098,6.0418,5.9527,5.9657,5.8548,5.8291,5.8028,5.851,5.8239,5.8451,5.8484,5.8259,5.9176,5.8742,5.8476,5.8458,5.8223,5.8404,5.7944,5.7585,5.7826,5.9376,5.9107,5.9101,5.8703,5.8565,5.9346,5.8936,5.8474,5.8187,5.8525,5.8586,5.9132,5.9722,5.8994,5.9162,5.9328,5.9477,5.977,5.9384,5.9814,5.9542,5.9285,5.9393,5.8792,6.0418,5.9459,5.8971,5.8123,5.7887,5.6794,5.7634,5.7547,5.7209,5.7486,5.7301,5.6519,5.7285,5.6679,5.6292,5.693,5.7246,5.7074,5.6245,5.6529,5.6074,5.506,5.5269,5.419,5.4005],"open5_vol":2268688.9,"days":14,"atr14":1.1147928571428571,"adv14":47693353,"avg_range_pct14":12.14,"prev_close":7.46,"prev_high":8.17,"prev_low":7.405,"high_20d":11.6999,"ref_5d_high":8.19,"ref_5d_low":6.465,"ref_5d_avg_high":7.766,"ref_5d_avg_low":6.9949,"ref_5d_avg_range":0.7711,"sr14":{"levels":[{"lo":6.465,"hi":6.65,"mid":6.5575,"touches":2,"last_touch_days_ago":1},{"lo":7.1245,"hi":7.33,"mid":7.2536,"touches":4,"last_touch_days_ago":1},{"lo":7.405,"hi":7.555,"mid":7.48,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":8.17,"mid":8.04,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.1901,"mid":9.175,"touches":2,"last_touch_days_ago":7},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":6},{"lo":10.375,"hi":10.56,"mid":10.4738,"touches":4,"last_touch_days_ago":8},{"lo":10.7132,"hi":10.87,"mid":10.7916,"touches":2,"last_touch_days_ago":7},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":9},{"lo":11.545,"hi":11.6999,"mid":11.6225,"touches":2,"last_touch_days_ago":12}],"high":11.6999,"low":6.465,"atr":1.1148,"sessions":14,"tol":0.2787}}