{"symbol":"NOK","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[698895.8,412805.3,201298.3,217119.8,173612.5,273414.1,208264.0,268458.7,190159.2,216089.2,163469.5,240404.4,196597.6,179646.5,372766.5,221317.4,206615.6,131811.8,222853.1,191065.7,164875.2,151786.4,339999.1,138088.5,76106.0,106789.7,158560.2,153566.3,179320.4,194186.2,189913.2,191500.0,200030.2,206497.7,149999.3,142432.3,186997.6,176684.8,150549.8,185705.9,293559.7,386553.2,136610.6,181541.0,126681.9,191687.1,170373.2,174180.2,119507.4,103977.4,174896.0,304135.9,190614.3,134398.0,200468.4,186278.6,97771.9,208229.0,177680.9,165976.1,157281.1,126019.4,198633.9,180293.5,131320.9,153733.0,95758.0,201602.7,98855.4,122133.0,148727.3,192815.9,86230.1,176365.9,117093.3,129054.8,193867.4,128246.8,154845.6,141181.1,200227.9,140576.3,99785.8,162515.6,159996.6,213250.7,114184.4,188766.8,133407.6,143660.4,197009.5,208168.4,215618.2,142688.8,281043.8,221407.5,172039.6,106938.6,152907.2,108170.9,188201.4,179574.4,164616.6,125981.9,191476.9,246572.1,340333.9,173605.4,195142.2,195551.7,202844.6,206653.7,129469.7,193965.6,104369.1,220471.7,149949.1,218584.5,242802.8,631595.1,148941.8,140587.3,105221.4,72141.7,107761.1,80334.8,111736.6,132083.4,156923.3,65779.9,144549.0,237916.6,97698.6,63977.8,60679.2,91463.7,116723.1,63708.8,53670.9,74960.5,63006.9,97782.4,127988.7,102983.3,71967.2,92792.9,63251.4,189407.0,64550.5,74349.5,116432.6,100688.3,64749.9,99471.4,102913.9,87699.4,96187.3,60937.7,38841.7,50361.9,98433.4,58510.5,74724.3,39445.4,26168.9,76678.1,111887.3,87390.6,116237.4,125002.6,59817.8,95942.7,104384.5,81190.5,81562.4,82024.4,66551.6,99896.7,73552.4,47751.8,95282.8,81704.4,89066.4,120395.3,91776.2,109332.4,55196.5,63931.8,104924.6,50989.9,53486.3,57354.9,64911.8,88870.9,89002.6,68367.4,58871.7,89854.8,57343.7,46157.9,155625.1,72386.6,59783.6,68421.4,71478.4,53248.2,85777.6,39160.3,40231.1,55027.9,77586.5,67696.3,72721.4,131270.1,71047.1,80278.8,58089.3,66422.6,82978.8,55423.9,47942.4,50425.1,64380.2,108040.4,66935.6,108855.7,145718.0,53224.4,75093.3,57752.6,43895.0,96385.1,55307.9,72954.7,50653.6,58290.4,94704.1,38846.5,41613.2,74549.1,59951.5,33238.5,75759.5,86299.2,76461.6,56549.0,76408.8,69233.4,67428.9,84646.1,72732.8,115857.9,94373.1,47246.6,52888.6,98517.1,102942.6,49993.1,72870.9,39489.3,236878.1,52113.4,74079.8,31521.3,59054.2,74388.6,51913.2,57985.0,55878.4,94498.5,109092.4,101681.8,106868.9,53253.7,42753.4,54857.5,139930.4,84077.4,82146.1,41345.5,68278.1,99406.9,82070.6,80139.3,97875.9,170167.9,52832.3,32649.1,172921.1,56544.6,130751.5,71137.7,40434.1,52661.1,60246.9,81232.7,66743.9,44643.6,51435.6,64396.9,146999.3,47028.7,44643.1,107258.7,99257.4,109445.2,59163.9,115778.0,94124.3,80295.1,63881.6,46550.4,92229.9,54963.6,85013.6,156085.9,72498.1,55248.6,74389.6,64101.2,81128.6,63942.9,73655.5,177938.5,51352.6,136411.3,70127.5,79430.9,68923.5,100768.6,73284.1,87252.0,55625.9,78872.1,65175.7,136186.9,145906.1,72793.6,60910.8,86325.1,59997.1,128061.4,70934.4,130806.9,81540.1,135216.9,50813.6,51115.6,85384.4,88409.9,61318.2,64900.2,84659.0,54221.7,92321.4,71622.2,116182.4,69619.4,91151.7,87339.9,117032.5,88657.0,163788.6,194118.8,195692.9,235337.6,111701.5,211576.9,232230.5,181890.1,219752.3,126068.9,135787.6,196716.2,201904.9,205368.5,262890.8,106798.0,149356.6,203212.8,300511.4,235059.8,209176.6,303383.1,313828.7,528649.9,314314.4,450906.9,661394.0,931605.5],"cum_vol":[698895.8,1111701.1,1312999.4,1530119.1,1703731.6,1977145.8,2185409.8,2453868.5,2644027.7,2860116.9,3023586.4,3263990.8,3460588.4,3640234.9,4013001.4,4234318.9,4440934.4,4572746.2,4795599.4,4986665.1,5151540.3,5303326.6,5643325.7,5781414.2,5857520.2,5964309.9,6122870.1,6276436.4,6455756.8,6649943.0,6839856.2,7031356.2,7231386.4,7437884.1,7587883.4,7730315.7,7917313.3,8093998.1,8244547.9,8430253.8,8723813.5,9110366.7,9246977.4,9428518.4,9555200.3,9746887.4,9917260.6,10091440.9,10210948.2,10314925.6,10489821.6,10793957.6,10984571.9,11118969.9,11319438.2,11505716.8,11603488.7,11811717.7,11989398.6,12155374.7,12312655.8,12438675.2,12637309.1,12817602.6,12948923.5,13102656.5,13198414.5,13400017.2,13498872.6,13621005.6,13769732.9,13962548.8,14048778.9,14225144.9,14342238.1,14471292.9,14665160.4,14793407.1,14948252.7,15089433.9,15289661.7,15430238.0,15530023.8,15692539.4,15852536.0,16065786.7,16179971.1,16368737.9,16502145.5,16645805.9,16842815.4,17050983.9,17266602.1,17409290.9,17690334.6,17911742.1,18083781.7,18190720.4,18343627.6,18451798.4,18639999.9,18819574.3,18984190.9,19110172.8,19301649.7,19548221.9,19888555.7,20062161.1,20257303.4,20452855.1,20655699.6,20862353.4,20991823.1,21185788.7,21290157.8,21510629.5,21660578.6,21879163.1,22121965.9,22753561.1,22902502.9,23043090.1,23148311.5,23220453.2,23328214.4,23408549.1,23520285.8,23652369.2,23809292.5,23875072.4,24019621.4,24257538.1,24355236.6,24419214.4,24479893.6,24571357.4,24688080.4,24751789.2,24805460.1,24880420.6,24943427.5,25041209.9,25169198.6,25272181.9,25344149.1,25436941.9,25500193.4,25689600.4,25754150.9,25828500.4,25944933.0,26045621.3,26110371.2,26209842.6,26312756.5,26400455.9,26496643.2,26557580.9,26596422.6,26646784.6,26745217.9,26803728.4,26878452.7,26917898.1,26944067.0,27020745.1,27132632.4,27220022.9,27336260.3,27461262.9,27521080.7,27617023.4,27721407.9,27802598.4,27884160.8,27966185.2,28032736.8,28132633.5,28206185.9,28253937.6,28349220.4,28430924.9,28519991.2,28640386.5,28732162.7,28841495.1,28896691.6,28960623.4,29065548.0,29116537.9,29170024.1,29227379.0,29292290.8,29381161.6,29470164.3,29538531.6,29597403.4,29687258.1,29744601.9,29790759.7,29946384.9,30018771.5,30078555.1,30146976.5,30218454.9,30271703.1,30357480.7,30396641.0,30436872.1,30491900.1,30569486.6,30637182.9,30709904.2,30841174.3,30912221.4,30992500.2,31050589.5,31117012.1,31199990.9,31255414.8,31303357.1,31353782.3,31418162.5,31526202.9,31593138.5,31701994.2,31847712.2,31900936.6,31976029.9,32033782.6,32077677.6,32174062.7,32229370.6,32302325.4,32352979.0,32411269.4,32505973.5,32544820.0,32586433.2,32660982.4,32720933.9,32754172.4,32829931.9,32916231.1,32992692.6,33049241.6,33125650.4,33194883.8,33262312.7,33346958.8,33419691.6,33535549.5,33629922.6,33677169.3,33730057.9,33828575.1,33931517.7,33981510.9,34054381.7,34093871.0,34330749.1,34382862.6,34456942.4,34488463.6,34547517.9,34621906.5,34673819.7,34731804.7,34787683.1,34882181.6,34991274.1,35092955.9,35199824.8,35253078.5,35295831.9,35350689.4,35490619.7,35574697.1,35656843.2,35698188.7,35766466.9,35865873.8,35947944.4,36028083.6,36125959.6,36296127.4,36348959.7,36381608.9,36554529.9,36611074.5,36741826.0,36812963.7,36853397.9,36906059.0,36966305.9,37047538.6,37114282.5,37158926.1,37210361.8,37274758.7,37421758.0,37468786.7,37513429.8,37620688.5,37719945.9,37829391.1,37888555.0,38004333.0,38098457.3,38178752.4,38242634.1,38289184.4,38381414.4,38436378.0,38521391.6,38677477.4,38749975.5,38805224.1,38879613.7,38943714.9,39024843.6,39088786.5,39162442.0,39340380.5,39391733.1,39528144.4,39598271.9,39677702.9,39746626.4,39847394.9,39920679.1,40007931.1,40063556.9,40142429.0,40207604.7,40343791.6,40489697.7,40562491.4,40623402.1,40709727.2,40769724.4,40897785.7,40968720.1,41099527.0,41181067.1,41316284.1,41367097.6,41418213.3,41503597.7,41592007.6,41653325.8,41718226.0,41802885.0,41857106.7,41949428.1,42021050.3,42137232.7,42206852.1,42298003.9,42385343.8,42502376.3,42591033.3,42754821.9,42948940.7,43144633.6,43379971.3,43491672.8,43703249.6,43935480.1,44117370.3,44337122.6,44463191.5,44598979.1,44795695.4,44997600.3,45202968.8,45465859.6,45572657.6,45722014.1,45925226.9,46225738.3,46460798.1,46669974.6,46973357.7,47287186.4,47815836.3,48130150.7,48581057.6,49242451.6,50174057.1],"abs_move_pct":[0.2872,0.3583,0.3274,0.3222,0.3501,0.4277,0.4977,0.5151,0.5326,0.486,0.4975,0.5538,0.6176,0.6242,0.6126,0.5537,0.6189,0.678,0.6893,0.6005,0.59,0.5838,0.5823,0.5915,0.6027,0.5969,0.6363,0.6193,0.6859,0.6367,0.6276,0.601,0.6663,0.7071,0.6692,0.6585,0.622,0.6543,0.6439,0.6521,0.7141,0.7442,0.7438,0.7459,0.7536,0.7518,0.7709,0.7801,0.8227,0.8378,0.8295,0.81,0.7915,0.7798,0.79,0.8214,0.8335,0.8543,0.8036,0.8679,0.8319,0.8202,0.8399,0.8281,0.7869,0.775,0.7925,0.8463,0.8472,0.8524,0.8285,0.8792,0.851,0.8117,0.82,0.8395,0.8101,0.8061,0.8543,0.8243,0.8025,0.8231,0.8178,0.7768,0.8151,0.7827,0.8043,0.7677,0.7755,0.7323,0.7617,0.7236,0.7678,0.8356,0.8054,0.752,0.7902,0.7516,0.7574,0.7172,0.7231,0.7511,0.7602,0.7757,0.7858,0.8075,0.7727,0.7973,0.7873,0.8329,0.8778,0.8945,0.8732,0.8514,0.8707,0.8981,0.9143,0.9506,1.0006,0.9513,0.9877,0.9899,1.0198,1.0202,1.0115,1.0338,1.0473,1.0214,1.0314,1.0299,1.0776,1.1076,1.1012,1.0954,1.1046,1.1276,1.1336,1.1449,1.1427,1.1233,1.1285,1.1258,1.1226,1.1487,1.124,1.1717,1.1722,1.1917,1.1647,1.208,1.1811,1.2195,1.2265,1.2406,1.2043,1.1835,1.135,1.1213,1.1203,1.1293,1.1211,1.1378,1.1319,1.155,1.1603,1.1237,1.1494,1.1481,1.1355,1.1468,1.158,1.1637,1.1708,1.163,1.1471,1.1396,1.2199,1.1994,1.1785,1.1837,1.2107,1.2031,1.2257,1.2301,1.2099,1.1899,1.2096,1.1876,1.1827,1.1872,1.1984,1.1689,1.1969,1.1744,1.1744,1.2045,1.1953,1.1919,1.1964,1.1694,1.1541,1.1887,1.1705,1.1721,1.1691,1.1733,1.1603,1.1627,1.1607,1.1783,1.1609,1.1963,1.1828,1.1733,1.1927,1.2111,1.229,1.2262,1.2096,1.1674,1.1815,1.197,1.1888,1.1634,1.1979,1.1452,1.212,1.2252,1.234,1.2001,1.1883,1.2503,1.2548,1.2347,1.2602,1.2619,1.2385,1.2338,1.2467,1.2608,1.2542,1.271,1.2891,1.2669,1.2594,1.2553,1.2626,1.276,1.2725,1.3002,1.2657,1.3138,1.2993,1.3195,1.3255,1.2975,1.3227,1.313,1.3364,1.3467,1.3743,1.3789,1.3805,1.3887,1.3905,1.3901,1.4032,1.3971,1.3991,1.441,1.3942,1.3592,1.3836,1.3361,1.3559,1.3701,1.3673,1.3743,1.3986,1.3846,1.3802,1.3758,1.4095,1.3856,1.4023,1.3978,1.4224,1.4463,1.4261,1.4204,1.4569,1.4547,1.4484,1.4596,1.4839,1.4416,1.4636,1.463,1.4611,1.4495,1.4822,1.4703,1.4699,1.4687,1.4961,1.4913,1.5079,1.522,1.5137,1.5015,1.519,1.4924,1.5204,1.5335,1.5176,1.5009,1.5046,1.4802,1.4757,1.4924,1.4819,1.5321,1.5363,1.5586,1.5524,1.5391,1.5448,1.5267,1.5291,1.5425,1.5795,1.5966,1.5834,1.5653,1.5455,1.5486,1.5316,1.5364,1.5439,1.4961,1.4835,1.4835,1.4829,1.5004,1.4806,1.5065,1.5198,1.5124,1.4919,1.4834,1.472,1.4638,1.4968,1.4809,1.4902,1.4904,1.4766,1.4558,1.4734,1.4578,1.4854,1.5024,1.5026,1.4996,1.497,1.5322,1.5134,1.5085,1.5025,1.5129,1.5284,1.5175,1.5507,1.5563,1.5271,1.5319,1.578,1.5559,1.5366,1.5303,1.5373,1.5077,1.5023,1.498,1.4404,1.4655,1.4912,1.4648,1.4884,1.4424],"open5_vol":1703731.6,"days":14,"atr14":0.19035714285714286,"adv14":52233353,"avg_range_pct14":2.732,"prev_close":6.3,"prev_high":6.34,"prev_low":6.14,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":5.45,"ref_5d_avg_high":5.918,"ref_5d_avg_low":5.735,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":11},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":9},{"lo":5.25,"hi":5.26,"mid":5.255,"touches":2,"last_touch_days_ago":10},{"lo":5.305,"hi":5.35,"mid":5.325,"touches":3,"last_touch_days_ago":8},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":2},{"lo":5.58,"hi":5.625,"mid":5.6025,"touches":2,"last_touch_days_ago":2},{"lo":5.64,"hi":5.675,"mid":5.661,"touches":5,"last_touch_days_ago":3},{"lo":5.74,"hi":5.78,"mid":5.76,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.835,"mid":5.8125,"touches":2,"last_touch_days_ago":1}],"high":6.34,"low":4.97,"atr":0.1904,"sessions":14,"tol":0.0476}}