{"symbol":"MVST","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[301943.7,87587.8,92972.4,115633.4,85584.1,107027.0,117045.2,81656.0,71799.4,69974.6,52287.0,59982.4,61185.3,44043.4,65158.4,56580.5,108478.9,98850.7,101703.8,73209.0,44754.6,47686.4,69785.1,57715.4,55195.1,66613.2,70944.1,83899.4,64061.3,64885.4,75406.0,69932.9,52112.7,70092.1,46145.0,56698.2,57597.7,50905.1,38148.4,40985.6,43016.6,35177.7,42924.9,53476.2,42536.6,44932.3,48448.4,41470.4,43513.8,56432.0,70770.2,38780.9,47227.4,37567.7,31926.2,35726.5,56262.0,41083.9,32949.4,39528.2,39859.4,39086.0,31887.1,29134.1,33367.1,32934.6,44145.4,42313.4,52535.9,40743.1,37677.1,49353.6,42563.1,32426.1,32739.9,37080.7,38830.6,41345.6,40033.6,30259.2,49619.2,36583.1,29426.4,28834.6,30055.4,34729.5,47098.2,40826.4,40513.3,32732.9,27627.4,50806.5,39638.7,29782.1,45399.0,39277.9,45963.1,24001.7,28680.3,32529.8,28882.2,23088.8,31947.5,19793.6,32362.3,22820.1,32799.9,27448.0,32992.6,33634.2,36140.8,24909.4,38446.6,33315.9,30313.6,22912.8,32439.0,30186.4,26779.7,24876.3,45490.1,31342.1,42911.2,26330.7,23683.6,27747.5,35587.0,22109.6,17716.6,46563.4,31506.6,26903.6,25933.9,24608.0,27000.9,40787.5,22551.7,14940.6,30902.9,14467.1,17757.6,23418.7,21498.1,21599.5,13611.1,17267.8,16896.0,19885.6,22824.7,16459.5,17551.9,29048.4,21496.6,17347.3,17373.4,23036.6,13244.6,16147.6,17240.6,11894.1,19261.9,15321.8,13137.9,15081.1,16971.9,19002.4,17467.0,18673.9,20230.0,41147.8,14630.6,12307.1,11439.2,16875.6,12386.4,10924.9,11915.0,11493.1,15264.6,10244.7,18260.4,13225.9,8781.4,23498.5,21253.1,9427.9,16257.8,15295.3,24582.9,16971.9,20713.1,24493.4,12806.8,25629.0,13320.1,20523.4,22548.9,15537.6,24869.1,16015.7,19948.9,10688.3,26879.0,14630.4,23797.7,21852.9,17191.0,16319.0,25743.4,29550.3,14502.4,21785.5,11866.9,11195.0,14737.4,16131.6,22220.4,10539.9,23254.8,13482.2,15566.4,23720.9,12352.4,16338.8,15209.5,10807.9,15924.9,14694.4,25273.3,13136.1,14772.9,18182.9,21118.4,12514.1,13237.1,11263.1,13640.6,11667.4,16390.1,7364.4,13795.2,12825.0,16315.4,21623.4,21021.2,17876.6,10800.4,24181.0,19550.3,20205.7,28074.4,20147.5,13534.9,10795.4,12622.6,14236.9,15590.1,11610.9,15113.2,9703.1,13675.3,13026.4,14281.3,10102.0,11261.7,10020.4,12926.9,8805.6,8162.6,10813.4,11539.7,16842.2,13862.7,15144.1,20821.1,16355.8,17683.4,15432.4,11579.1,6487.7,9675.1,16968.9,10272.1,15315.6,13128.5,14611.6,11282.2,8833.5,9730.2,15009.1,12946.1,7362.3,13786.3,6104.9,12223.9,12022.3,10239.7,7557.2,12228.5,11193.4,11946.4,15049.5,10460.9,16585.4,11916.8,17029.8,11114.4,10956.3,9547.2,14026.8,16157.2,7826.4,10382.9,10421.5,11637.3,16018.7,14275.1,29169.0,16908.2,13979.6,17669.9,12137.7,12554.6,15488.6,14357.9,12224.4,12130.6,18578.5,8571.2,17025.3,19080.8,19572.9,16799.3,9896.1,13852.4,17619.3,8132.5,16427.8,20663.7,21236.0,28274.4,23015.1,29647.4,24850.5,18011.1,15911.9,23873.9,14649.1,14051.4,17247.1,20857.6,17538.0,18487.7,16993.0,10561.4,17999.9,14772.5,8260.4,19308.3,22533.0,15999.9,25151.8,18442.6,40917.9,14979.4,42445.6,32132.4,37662.9,36661.8,13224.5,18055.6,13707.3,23439.4,20808.6,19120.4,27920.4,25177.6,11311.4,28374.1,24513.1,65185.3,33875.9,36315.4,31937.0,82553.9,51772.6,70708.5,60982.3,99939.1,185675.5],"cum_vol":[301943.7,389531.5,482503.9,598137.3,683721.4,790748.4,907793.6,989449.6,1061249.1,1131223.7,1183510.7,1243493.1,1304678.4,1348721.7,1413880.1,1470460.6,1578939.4,1677790.1,1779493.9,1852702.9,1897457.5,1945143.9,2014928.9,2072644.3,2127839.4,2194452.6,2265396.8,2349296.1,2413357.4,2478242.8,2553648.8,2623581.7,2675694.4,2745786.6,2791931.6,2848629.8,2906227.5,2957132.6,2995281.1,3036266.7,3079283.3,3114461.0,3157385.9,3210862.1,3253398.8,3298331.1,3346779.5,3388249.9,3431763.6,3488195.6,3558965.9,3597746.8,3644974.1,3682541.9,3714468.1,3750194.6,3806456.6,3847540.4,3880489.8,3920018.0,3959877.4,3998963.4,4030850.5,4059984.6,4093351.6,4126286.2,4170431.6,4212745.0,4265280.9,4306023.9,4343701.0,4393054.6,4435617.8,4468043.9,4500783.7,4537864.4,4576695.1,4618040.7,4658074.3,4688333.5,4737952.7,4774535.9,4803962.3,4832796.9,4862852.2,4897581.7,4944679.9,4985506.3,5026019.6,5058752.4,5086379.9,5137186.4,5176825.1,5206607.2,5252006.2,5291284.1,5337247.3,5361249.0,5389929.3,5422459.1,5451341.3,5474430.1,5506377.6,5526171.1,5558533.4,5581353.5,5614153.4,5641601.4,5674594.1,5708228.3,5744369.1,5769278.4,5807725.1,5841041.0,5871354.6,5894267.4,5926706.4,5956892.7,5983672.4,6008548.7,6054038.8,6085380.9,6128292.1,6154622.9,6178306.5,6206054.0,6241641.0,6263750.6,6281467.2,6328030.6,6359537.2,6386440.9,6412374.8,6436982.8,6463983.7,6504771.2,6527322.9,6542263.6,6573166.4,6587633.6,6605391.1,6628809.9,6650307.9,6671907.4,6685518.5,6702786.3,6719682.3,6739567.9,6762392.6,6778852.1,6796404.0,6825452.4,6846949.0,6864296.3,6881669.6,6904706.3,6917950.9,6934098.5,6951339.1,6963233.2,6982495.1,6997816.9,7010954.9,7026036.0,7043007.9,7062010.3,7079477.3,7098151.2,7118381.2,7159529.0,7174159.6,7186466.7,7197905.9,7214781.6,7227167.9,7238092.9,7250007.9,7261501.0,7276765.6,7287010.4,7305270.7,7318496.6,7327278.1,7350776.6,7372029.7,7381457.6,7397715.4,7413010.6,7437593.5,7454565.4,7475278.5,7499771.9,7512578.6,7538207.6,7551527.7,7572051.1,7594599.9,7610137.5,7635006.6,7651022.3,7670971.1,7681659.4,7708538.4,7723168.9,7746966.6,7768819.5,7786010.5,7802329.5,7828072.9,7857623.2,7872125.6,7893911.1,7905778.0,7916973.0,7931710.4,7947842.0,7970062.4,7980602.3,8003857.1,8017339.3,8032905.7,8056626.6,8068979.0,8085317.8,8100527.3,8111335.2,8127260.1,8141954.5,8167227.8,8180363.9,8195136.9,8213319.8,8234438.1,8246952.2,8260189.4,8271452.4,8285093.1,8296760.4,8313150.6,8320515.0,8334310.2,8347135.2,8363450.6,8385074.0,8406095.2,8423971.8,8434772.2,8458953.2,8478503.5,8498709.2,8526783.6,8546931.1,8560466.0,8571261.4,8583884.1,8598120.9,8613711.1,8625321.9,8640435.1,8650138.2,8663813.5,8676839.9,8691121.1,8701223.1,8712484.9,8722505.3,8735432.2,8744237.9,8752400.4,8763213.8,8774753.5,8791595.7,8805458.4,8820602.5,8841423.6,8857779.4,8875462.7,8890895.1,8902474.3,8908962.0,8918637.1,8935606.1,8945878.1,8961193.8,8974322.3,8988933.9,9000216.1,9009049.6,9018779.8,9033788.9,9046735.0,9054097.3,9067883.6,9073988.5,9086212.4,9098234.7,9108474.4,9116031.6,9128260.1,9139453.5,9151399.9,9166449.4,9176910.4,9193495.8,9205412.6,9222442.4,9233556.7,9244513.0,9254060.2,9268087.0,9284244.2,9292070.6,9302453.5,9312875.0,9324512.3,9340531.0,9354806.1,9383975.1,9400883.3,9414862.9,9432532.8,9444670.5,9457225.1,9472713.7,9487071.6,9499296.0,9511426.6,9530005.1,9538576.4,9555601.6,9574682.4,9594255.3,9611054.6,9620950.7,9634803.1,9652422.4,9660554.9,9676982.7,9697646.4,9718882.4,9747156.8,9770171.9,9799819.4,9824669.9,9842681.0,9858592.9,9882466.8,9897115.9,9911167.4,9928414.5,9949272.1,9966810.1,9985297.9,10002290.9,10012852.2,10030852.1,10045624.6,10053885.0,10073193.3,10095726.3,10111726.1,10136877.9,10155320.6,10196238.4,10211217.9,10253663.5,10285795.9,10323458.8,10360120.6,10373345.1,10391400.7,10405108.0,10428547.4,10449356.0,10468476.4,10496396.9,10521574.5,10532885.9,10561259.9,10585773.0,10650958.3,10684834.2,10721149.6,10753086.6,10835640.5,10887413.1,10958121.6,11019103.9,11119042.9,11304718.4],"abs_move_pct":[1.5402,1.2335,1.8651,2.1628,2.2486,2.428,2.4129,2.4398,2.7157,2.691,2.6167,2.6972,2.7829,3.1783,3.4327,3.4154,3.5887,3.7047,3.6289,3.7445,3.7543,3.8464,3.8826,3.9635,4.1838,4.2576,4.3885,4.6226,4.6066,4.7581,4.7646,4.4625,4.5514,4.6355,4.5098,4.5077,4.6433,4.6877,4.6343,4.7049,4.6902,4.6014,4.4199,4.4652,4.1813,3.999,3.7075,3.6577,3.638,3.806,3.6706,3.5546,3.3451,3.4264,3.5,3.4717,3.7034,3.5874,3.5691,3.6351,3.776,3.5601,3.6425,3.6711,3.6908,3.8217,3.8397,3.9581,3.9724,4.0227,4.023,3.9457,3.8854,3.7911,3.791,3.8533,3.8161,3.9717,3.8762,4.0399,3.9554,3.9261,3.9621,3.9221,3.8796,4.0339,4.1356,4.271,4.2009,4.3281,4.1241,3.9533,3.7916,3.7766,3.7275,3.8236,3.9817,3.9271,3.9604,3.8497,4.0646,3.886,4.0497,4.1321,4.2432,4.2976,4.2086,4.2141,4.1821,4.1635,3.9708,4.0462,3.9779,4.1065,4.0801,4.0831,4.1964,4.2045,4.1314,4.1145,4.0996,3.9495,3.8431,3.8545,3.8856,4.0333,4.0946,4.0985,4.0796,4.0391,3.9012,3.827,3.8281,3.8637,3.875,3.7854,3.8034,3.7439,3.7312,3.8042,3.7717,3.8076,3.6739,3.6746,3.7455,3.7223,3.8473,3.8737,3.9952,4.0163,4.0306,4.0998,4.1437,4.0705,4.1074,4.1547,4.0993,4.1321,4.1731,4.1846,4.1374,4.16,4.1401,4.1706,4.2747,4.2025,4.2165,4.0531,4.1054,4.1434,4.2361,4.1935,4.1164,4.1659,4.1062,4.1083,4.2137,4.1897,4.2358,4.207,4.2558,4.1816,4.179,4.0301,3.9727,3.9658,3.9928,3.9848,4.0094,3.919,3.8985,3.9092,3.9532,3.8501,3.8522,3.9048,3.8624,3.8353,3.8217,3.8821,3.8036,3.7487,3.7583,3.7242,3.7729,3.6799,3.7029,3.6096,3.8146,3.8086,3.7977,3.7569,3.7244,3.7369,3.8588,3.8975,3.8914,3.9323,3.7746,3.7741,3.7365,3.6963,3.8092,3.7617,3.8243,3.8018,3.9167,3.9066,3.9932,4.0531,3.9681,4.1238,4.169,4.2067,4.2266,4.2673,4.2719,4.2457,4.3688,4.3214,4.4252,4.4353,4.4334,4.3741,4.4153,4.4732,4.5508,4.4887,4.5585,4.5619,4.5269,4.5896,4.6021,4.5662,4.5679,4.6606,4.5933,4.6766,4.714,4.7616,4.8024,4.7947,4.782,4.8192,4.8132,4.7814,4.7501,4.8099,4.7566,4.6899,4.6885,4.7085,4.7488,4.6917,4.7376,4.8236,4.8883,4.8862,4.8452,4.8541,4.7802,4.8429,4.8451,4.7696,4.7312,4.8056,4.828,4.8453,4.8856,4.9036,4.7711,4.7705,4.797,4.7225,4.8047,4.8194,4.7288,4.7792,4.7953,4.7116,4.7845,4.7811,4.6936,4.7425,4.8399,4.733,4.8349,4.7693,4.8757,4.8788,4.8363,4.8588,4.7633,4.7014,4.7509,4.7632,4.6952,4.705,4.7652,4.7614,4.8594,4.9104,4.8948,4.9043,4.9471,4.9238,4.9322,4.9237,4.9245,4.9708,5.0238,5.0019,4.9597,4.9385,4.9411,4.9759,4.9444,4.891,5.0957,5.1419,5.2054,5.2218,5.3087,5.3649,5.3229,5.2365,5.2936,5.3218,5.2285,5.1685,5.2919,5.2535,5.2716,5.2498,5.2537,5.2723,5.285,5.2588,5.1419,5.0703,5.1266,5.0985,5.1901,5.1893,5.1521,5.1558,5.1459,5.064,5.0291,5.0732,5.0995,5.0467,4.9696,5.0243,4.8808,4.8201,4.8206,4.808,4.7796,4.8403,4.7505,4.8188,4.7754,4.7641,4.6262,4.5917,4.6115,4.6863,4.7283,4.8301],"open5_vol":683721.4,"days":14,"atr14":0.6096428571428572,"adv14":12336426,"avg_range_pct14":10.884,"prev_close":5.69,"prev_high":5.91,"prev_low":5.55,"high_20d":7.12,"ref_5d_high":6.24,"ref_5d_low":5.135,"ref_5d_avg_high":5.892,"ref_5d_avg_low":5.481,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":4.32,"hi":4.44,"mid":4.3875,"touches":4,"last_touch_days_ago":10},{"lo":4.78,"hi":4.88,"mid":4.8288,"touches":4,"last_touch_days_ago":8},{"lo":5.1,"hi":5.135,"mid":5.1175,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.55,"mid":5.456,"touches":5,"last_touch_days_ago":0},{"lo":5.565,"hi":5.65,"mid":5.615,"touches":3,"last_touch_days_ago":1},{"lo":5.73,"hi":5.755,"mid":5.7425,"touches":2,"last_touch_days_ago":4},{"lo":5.91,"hi":6.03,"mid":5.97,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":4}],"high":7.12,"low":4.32,"atr":0.6096,"sessions":14,"tol":0.1524}}