{"symbol":"IWM","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[559143.9,253131.2,208288.6,178984.3,167139.6,208529.5,176643.5,171427.7,131911.4,139533.0,143513.0,126097.8,122740.1,130417.1,107616.6,137476.3,127313.2,121191.4,109865.4,105994.1,182059.2,128479.1,124678.8,98900.9,88896.3,90729.6,95362.1,121887.7,91286.1,109760.2,159881.9,137232.7,129489.4,98186.6,106129.6,118430.3,107341.9,105641.6,130902.2,127434.1,111295.9,95255.1,101681.1,85804.3,74661.0,109001.6,106651.1,96938.1,76492.6,74639.1,123253.2,81900.7,88744.6,83821.4,81529.0,81656.5,84515.1,117162.7,98991.7,85689.9,125097.6,90122.4,81120.2,79356.8,77756.5,96051.9,89421.5,85725.6,71089.2,65577.4,102840.5,70187.4,86463.3,92370.4,79683.6,90003.5,93783.5,134078.8,80207.1,80569.8,92084.6,77892.5,66173.3,89693.3,62472.5,108429.6,89453.5,111290.7,153682.8,130336.9,169617.9,144541.2,135952.4,156847.9,116495.2,125575.2,130711.1,97413.6,90633.9,93850.2,95809.9,103694.0,93813.9,102165.4,75334.6,102844.5,88878.4,100029.6,67974.7,202271.1,102353.0,68472.9,102021.8,85720.5,83368.4,114976.9,99661.6,120475.1,104575.6,79267.1,103298.2,82518.9,105334.8,98428.8,98634.7,80173.9,114592.1,104695.6,109021.0,105224.7,129196.1,93919.4,110163.5,91773.4,90700.5,93492.8,91286.5,80929.0,113260.1,70356.1,108113.9,113134.0,125074.1,143258.6,78565.6,89245.8,109574.0,100951.6,68104.0,51218.4,76839.5,113108.2,79127.6,75983.7,59866.4,94259.0,83612.6,62129.4,60017.8,64246.8,66951.7,67579.7,64811.5,48554.9,55315.1,62385.6,58635.8,52812.4,65902.7,69883.4,77836.1,91134.3,66035.9,72979.6,73421.5,76459.3,73880.9,111821.7,49003.7,38426.4,144028.6,122122.6,95536.3,104117.9,77151.7,98693.9,81386.6,66101.8,58854.6,48709.4,78339.9,85946.7,72720.4,63189.2,67856.9,62768.1,78965.3,58152.7,53854.9,56473.9,83190.1,55591.6,62055.9,51353.6,62557.5,87129.6,76511.9,52481.0,96251.0,78285.9,73444.5,74828.5,70161.4,65646.2,50896.8,57798.1,49321.9,51804.4,84127.1,64439.2,79272.6,82827.7,81431.9,64527.3,64381.6,77937.6,74870.6,60949.7,65780.6,73485.6,70021.4,56735.2,66717.3,49493.8,55651.5,60839.7,53980.1,48592.4,48065.7,52550.2,59144.2,39956.0,43714.4,51328.9,64106.4,63102.1,59422.6,69761.6,55474.9,59740.7,63935.8,70476.6,54765.9,48105.1,70500.8,82596.2,96562.3,56747.5,64429.3,48800.3,55462.9,60261.4,47119.0,44536.5,70709.1,65824.8,47983.1,48655.4,61486.2,47657.8,87340.9,75248.8,60992.3,102245.7,60019.7,61756.9,61525.2,58554.4,50879.2,51244.1,59417.8,41529.7,69419.9,50014.0,61429.4,67280.4,72136.5,57435.9,51969.1,57575.1,70686.9,51949.9,53135.8,55792.6,47431.4,42812.6,50024.6,85964.9,62425.1,55528.9,69135.4,64326.4,55584.1,49643.1,108644.4,68426.8,56788.5,49208.6,69172.9,44065.5,44759.1,41127.2,47044.1,53609.9,52342.1,57043.4,62085.7,45477.4,52873.1,43241.8,60126.9,52952.0,58499.4,54090.7,53900.8,56335.4,61956.6,61876.6,42765.5,57859.4,162895.1,76749.0,64103.5,60192.6,53102.4,57008.8,53475.8,54937.7,60618.3,68340.3,47906.3,80274.9,53709.0,60200.5,55026.4,75510.6,90446.2,55567.1,54149.1,53230.1,70343.2,82165.7,64442.5,88661.1,71467.6,100828.9,76058.2,87542.2,68120.9,58646.1,87473.0,83156.6,77073.3,69562.1,103600.1,107606.1,106336.1,152416.6,145123.1,108815.6,109582.5,98246.2,113408.1,107409.4,128230.2,157642.5,167844.1,130440.7,111106.6,133546.3,277697.9,175341.4,177804.4,181913.3,221236.2,310978.8,204651.6,226613.7,368316.5,770449.6],"cum_vol":[559143.9,812275.1,1020563.7,1199548.0,1366687.6,1575217.1,1751860.6,1923288.3,2055199.6,2194732.6,2338245.6,2464343.4,2587083.5,2717500.6,2825117.2,2962593.5,3089906.7,3211098.1,3320963.5,3426957.6,3609016.9,3737495.9,3862174.7,3961075.6,4049971.9,4140701.6,4236063.7,4357951.4,4449237.5,4558997.7,4718879.6,4856112.3,4985601.6,5083788.3,5189917.9,5308348.2,5415690.1,5521331.7,5652233.9,5779668.1,5890963.9,5986219.0,6087900.1,6173704.4,6248365.4,6357367.1,6464018.1,6560956.2,6637448.9,6712087.9,6835341.1,6917241.9,7005986.4,7089807.9,7171336.9,7252993.4,7337508.4,7454671.1,7553662.9,7639352.7,7764450.4,7854572.7,7935692.9,8015049.7,8092806.2,8188858.1,8278279.6,8364005.2,8435094.4,8500671.9,8603512.4,8673699.8,8760163.1,8852533.5,8932217.1,9022220.6,9116004.1,9250082.9,9330290.0,9410859.8,9502944.4,9580836.9,9647010.2,9736703.5,9799176.0,9907605.6,9997059.1,10108349.9,10262032.6,10392369.5,10561987.4,10706528.6,10842480.9,10999328.8,11115824.0,11241399.2,11372110.3,11469523.9,11560157.7,11654007.9,11749817.9,11853511.9,11947325.7,12049491.1,12124825.8,12227670.3,12316548.7,12416578.4,12484553.1,12686824.1,12789177.1,12857650.1,12959671.9,13045392.4,13128760.8,13243737.7,13343399.3,13463874.4,13568450.0,13647717.1,13751015.4,13833534.3,13938869.1,14037297.9,14135932.6,14216106.5,14330698.6,14435394.2,14544415.2,14649639.9,14778836.1,14872755.4,14982918.9,15074692.3,15165392.8,15258885.6,15350172.1,15431101.1,15544361.1,15614717.3,15722831.2,15835965.2,15961039.3,16104297.9,16182863.5,16272109.3,16381683.3,16482634.9,16550738.9,16601957.2,16678796.7,16791904.9,16871032.5,16947016.2,17006882.6,17101141.6,17184754.3,17246883.6,17306901.4,17371148.2,17438099.9,17505679.6,17570491.1,17619046.1,17674361.2,17736746.8,17795382.6,17848194.9,17914097.6,17983981.1,18061817.2,18152951.5,18218987.4,18291967.0,18365388.5,18441847.8,18515728.7,18627550.4,18676554.1,18714980.6,18859009.1,18981131.8,19076668.1,19180785.9,19257937.6,19356631.5,19438018.1,19504119.9,19562974.5,19611683.9,19690023.8,19775970.5,19848690.9,19911880.1,19979737.1,20042505.1,20121470.4,20179623.1,20233478.0,20289951.9,20373141.9,20428733.6,20490789.5,20542143.1,20604700.6,20691830.2,20768342.1,20820823.1,20917074.1,20995359.9,21068804.4,21143632.9,21213794.4,21279440.6,21330337.4,21388135.5,21437457.4,21489261.8,21573388.9,21637828.1,21717100.8,21799928.5,21881360.4,21945887.6,22010269.2,22088206.8,22163077.4,22224027.1,22289807.6,22363293.3,22433314.7,22490049.9,22556767.2,22606261.0,22661912.5,22722752.2,22776732.3,22825324.6,22873390.4,22925940.6,22985084.8,23025040.8,23068755.1,23120084.1,23184190.5,23247292.6,23306715.2,23376476.8,23431951.7,23491692.4,23555628.2,23626104.8,23680870.7,23728975.8,23799476.6,23882072.8,23978635.1,24035382.6,24099811.9,24148612.1,24204075.1,24264336.5,24311455.5,24355992.0,24426701.1,24492525.9,24540509.0,24589164.4,24650650.6,24698308.4,24785649.3,24860898.1,24921890.4,25024136.1,25084155.8,25145912.6,25207437.9,25265992.3,25316871.5,25368115.6,25427533.4,25469063.1,25538483.0,25588497.0,25649926.4,25717206.9,25789343.4,25846779.3,25898748.4,25956323.5,26027010.4,26078960.3,26132096.1,26187888.6,26235320.0,26278132.6,26328157.3,26414122.2,26476547.3,26532076.2,26601211.6,26665538.0,26721122.1,26770765.3,26879409.7,26947836.5,27004625.0,27053833.6,27123006.5,27167072.0,27211831.1,27252958.3,27300002.4,27353612.4,27405954.4,27462997.9,27525083.6,27570561.0,27623434.1,27666675.9,27726802.8,27779754.8,27838254.2,27892344.9,27946245.7,28002581.1,28064537.7,28126414.4,28169179.9,28227039.2,28389934.3,28466683.3,28530786.8,28590979.4,28644081.8,28701090.6,28754566.4,28809504.1,28870122.4,28938462.6,28986368.9,29066643.9,29120352.9,29180553.4,29235579.8,29311090.4,29401536.6,29457103.6,29511252.7,29564482.8,29634826.0,29716991.7,29781434.2,29870095.4,29941562.9,30042391.9,30118450.1,30205992.3,30274113.1,30332759.3,30420232.3,30503388.9,30580462.1,30650024.2,30753624.4,30861230.4,30967566.6,31119983.1,31265106.2,31373921.9,31483504.4,31581750.6,31695158.6,31802568.1,31930798.3,32088440.8,32256284.9,32386725.6,32497832.2,32631378.5,32909076.4,33084417.7,33262222.1,33444135.4,33665371.6,33976350.4,34181002.1,34407615.8,34775932.3,35546381.9],"abs_move_pct":[0.1322,0.1524,0.1658,0.1938,0.1723,0.2129,0.2399,0.2606,0.243,0.2076,0.2279,0.2143,0.2323,0.2315,0.2102,0.2429,0.2236,0.2598,0.2566,0.2369,0.2461,0.2924,0.3249,0.329,0.3226,0.3634,0.3701,0.3634,0.3725,0.3794,0.3468,0.3433,0.3367,0.3445,0.3508,0.3779,0.349,0.3457,0.3559,0.3721,0.3391,0.3439,0.3643,0.3674,0.3757,0.3643,0.368,0.3493,0.3457,0.3309,0.3257,0.3018,0.2942,0.3384,0.345,0.3264,0.3862,0.4024,0.4036,0.3993,0.3827,0.3882,0.3791,0.3739,0.3758,0.397,0.4042,0.414,0.4205,0.4448,0.4397,0.4145,0.4199,0.4168,0.4338,0.4493,0.4282,0.4464,0.448,0.4451,0.4371,0.4331,0.4284,0.4385,0.4211,0.4066,0.4165,0.4388,0.4641,0.4694,0.4996,0.4965,0.5219,0.5033,0.5276,0.5208,0.5176,0.5367,0.5431,0.5492,0.5288,0.5163,0.5385,0.5288,0.5405,0.5392,0.53,0.5266,0.5605,0.5606,0.5734,0.6144,0.6041,0.6237,0.6266,0.655,0.6354,0.6359,0.6634,0.6461,0.677,0.6733,0.6737,0.6932,0.6826,0.6942,0.7018,0.7011,0.7159,0.6949,0.7094,0.7071,0.688,0.6864,0.6605,0.6684,0.6845,0.7027,0.697,0.7035,0.7143,0.7113,0.7022,0.6982,0.7044,0.6943,0.7061,0.6957,0.6981,0.7009,0.6946,0.7002,0.7108,0.7237,0.7255,0.7194,0.7284,0.7301,0.7206,0.7267,0.7456,0.7271,0.7382,0.7436,0.7439,0.7492,0.757,0.7802,0.7961,0.8052,0.8318,0.8105,0.8149,0.7971,0.7956,0.785,0.7997,0.7859,0.7937,0.8014,0.857,0.8383,0.8627,0.8255,0.8386,0.8401,0.8206,0.8401,0.83,0.8291,0.8379,0.8246,0.871,0.8871,0.8849,0.8997,0.9136,0.9045,0.9073,0.9154,0.9115,0.9436,0.9332,0.9383,0.937,0.9331,0.921,0.924,0.9311,0.9368,0.955,0.9694,0.9861,1.0007,0.992,1.0155,1.0145,1.0137,0.9948,0.9881,1.0109,0.9954,1.0074,1.0329,1.0407,1.0496,1.0246,1.013,1.0271,1.0266,1.0254,1.04,1.0283,1.0275,1.0354,1.0494,1.0509,1.0289,1.0398,1.0262,1.0266,1.0358,1.0227,0.9952,0.9746,0.9701,0.9752,0.973,0.9845,1.0016,1.0054,1.0197,1.0392,1.0399,1.0394,1.0303,1.0582,1.0408,1.0293,1.0249,1.0276,1.0486,1.0492,1.0419,1.0495,1.038,1.054,1.061,1.0581,1.0472,1.0613,1.0838,1.0802,1.1042,1.1074,1.1031,1.1087,1.1008,1.1048,1.1186,1.1014,1.1241,1.1266,1.1216,1.1143,1.1125,1.1177,1.122,1.1332,1.1321,1.1026,1.0817,1.0693,1.0645,1.0603,1.0574,1.0742,1.083,1.0975,1.1,1.0959,1.1114,1.1149,1.117,1.1194,1.1066,1.1246,1.1213,1.116,1.1058,1.1028,1.0956,1.0826,1.0715,1.0822,1.0678,1.0637,1.0677,1.0787,1.0757,1.0834,1.0844,1.0784,1.0806,1.0659,1.061,1.0477,1.0494,1.0428,1.0442,1.0522,1.0571,1.0763,1.0726,1.0637,1.0676,1.0577,1.0658,1.0738,1.0752,1.0714,1.0902,1.083,1.0849,1.0812,1.068,1.0833,1.084,1.0764,1.0777,1.0924,1.1003,1.1042,1.1083,1.1098,1.1036,1.1142,1.1086,1.1041,1.1078,1.0973,1.1058,1.0942,1.0972,1.0979,1.1064,1.098,1.0606,1.0693,1.0816,1.0521,1.0432,1.0396,1.0295,1.0042,0.9991,1.0171,1.003,1.005,1.0112,1.0187,1.0287,1.0289,1.0296,1.0472,1.0602,1.0634,1.0754,1.0688,1.0463],"open5_vol":1366687.6,"days":14,"atr14":5.38464285714286,"adv14":39299334,"avg_range_pct14":1.945,"prev_close":249.43,"prev_high":251.11,"prev_low":248.97,"high_20d":252.77,"ref_5d_high":251.11,"ref_5d_low":240.765,"ref_5d_avg_high":248.357,"ref_5d_avg_low":245.012,"ref_5d_avg_range":3.345,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":2},{"lo":243.19,"hi":244.01,"mid":243.736,"touches":5,"last_touch_days_ago":1},{"lo":244.63,"hi":245.505,"mid":245.0983,"touches":3,"last_touch_days_ago":3},{"lo":246.14,"hi":247.25,"mid":246.8957,"touches":7,"last_touch_days_ago":1},{"lo":247.64,"hi":248.97,"mid":248.3263,"touches":4,"last_touch_days_ago":0},{"lo":251.11,"hi":251.26,"mid":251.185,"touches":2,"last_touch_days_ago":0}],"high":252.77,"low":237.56,"atr":5.3846,"sessions":14,"tol":1.3462}}