{"symbol":"HYPD","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[10423.5,8685.9,6111.1,6890.3,5879.3,2903.1,6948.4,2763.9,3644.3,2333.6,2825.8,2683.9,1860.8,2569.7,3099.1,1481.6,2758.6,1637.6,2271.5,1739.4,3786.2,2107.7,2016.7,2779.7,3443.9,3051.9,2171.9,3180.8,1422.3,2065.1,3701.6,1601.9,5038.5,2479.6,1879.1,1809.1,1402.6,1259.5,4211.1,1558.3,1791.9,2527.1,5009.7,2606.6,3784.7,2457.7,1454.0,1421.8,1038.1,554.9,2289.1,910.6,2012.0,4356.1,2000.8,920.4,1536.4,1918.7,1626.5,3870.3,2446.8,2028.4,3993.0,5501.7,1011.9,2864.6,1706.4,1137.8,773.1,3035.6,1292.7,1715.7,1646.1,1227.9,4766.8,2518.9,3327.4,2463.4,2922.5,2102.4,908.4,2222.8,1326.9,1978.4,1356.8,1301.0,4208.9,2799.4,1959.9,1135.6,1156.4,3205.1,2016.7,1453.2,793.6,1368.6,987.6,1072.7,710.0,572.9,1910.4,1895.4,2100.6,1075.2,1190.5,1033.3,1407.3,1917.6,1367.4,1103.1,723.9,591.5,651.9,554.0,367.7,534.1,879.2,1408.4,439.8,638.3,680.4,843.1,2057.2,759.6,1602.6,990.9,821.1,2144.4,2591.4,1264.5,1113.6,719.4,1074.2,2344.9,1673.3,1296.9,1255.9,502.5,1370.1,1202.5,2840.9,2202.4,1125.7,2266.9,1093.8,2437.5,2647.9,2095.2,426.6,720.6,1797.8,1894.6,1663.9,911.9,1796.6,2769.1,910.7,2610.6,432.9,798.4,565.3,622.3,1138.2,528.8,499.7,576.3,521.6,534.8,1036.9,1139.1,1778.6,776.7,431.4,330.2,304.0,1341.5,845.7,3329.6,1021.9,384.2,439.1,345.2,665.7,409.8,1185.9,720.6,457.4,2880.7,400.7,1699.6,1513.0,480.9,1817.6,1259.0,1292.1,654.6,856.5,692.4,367.4,243.8,966.6,4501.1,962.5,1616.5,809.3,2335.6,1235.6,616.5,725.4,886.4,459.2,348.8,1888.7,431.0,390.6,570.9,637.1,829.6,398.8,176.0,291.5,2271.9,161.6,1010.9,423.7,335.7,695.8,375.0,1034.1,954.6,502.4,915.4,661.8,1466.3,1082.9,685.0,406.1,417.6,1141.9,272.9,415.8,902.9,261.1,1140.3,281.8,435.6,274.2,445.7,434.8,503.0,287.1,1023.4,501.6,1053.6,230.3,226.0,798.5,1164.8,1062.9,329.0,1023.9,460.2,1270.1,764.8,331.3,1576.9,921.6,2418.4,269.8,2166.5,415.9,1201.1,304.4,988.5,774.6,1092.9,3714.7,1571.2,1185.1,653.6,437.2,96.4,271.9,1262.0,2034.5,1885.3,173.1,1009.5,655.0,233.0,727.7,400.6,1338.1,1268.8,776.9,491.6,726.6,715.9,292.5,999.2,91.4,459.6,90.2,1328.4,1647.9,38.7,193.4,156.9,357.3,731.9,186.9,116.5,137.4,260.2,290.1,319.5,231.2,756.3,754.2,1161.4,1504.1,783.6,603.0,756.1,628.8,172.2,409.4,1877.9,1087.4,169.6,587.1,1538.5,1710.1,991.0,1023.9,177.1,274.1,446.9,346.5,430.4,1758.0,379.8,1065.3,1739.1,910.6,769.6,604.0,163.6,242.9,607.7,223.9,522.4,426.4,2288.8,1476.4,1998.4,597.1,1282.6,785.4,1841.1,1273.1,591.3,919.8,3359.4,729.9,872.1,1733.6,1163.1,1706.6,3342.3,2196.9,2551.6,661.5,1417.1,1160.6,2034.6,925.8,966.7,1801.9,939.0,996.7,1119.2,776.1,1053.1,1092.6,1184.3,939.9,1084.8,2313.5,4255.9],"cum_vol":[10423.5,19109.4,25220.5,32110.8,37990.1,40893.2,47841.6,50605.4,54249.7,56583.3,59409.1,62092.9,63953.7,66523.4,69622.5,71104.1,73862.7,75500.3,77771.8,79511.1,83297.4,85405.1,87421.8,90201.5,93645.4,96697.2,98869.1,102049.9,103472.2,105537.3,109238.9,110840.9,115879.4,118359.0,120238.1,122047.2,123449.9,124709.4,128920.4,130478.7,132270.6,134797.6,139807.4,142414.0,146198.7,148656.4,150110.4,151532.2,152570.3,153125.1,155414.2,156324.9,158336.9,162693.0,164693.8,165614.1,167150.5,169069.2,170695.7,174566.0,177012.8,179041.2,183034.2,188535.9,189547.8,192412.4,194118.8,195256.6,196029.7,199065.3,200358.0,202073.7,203719.8,204947.6,209714.4,212233.4,215560.7,218024.1,220946.6,223048.9,223957.4,226180.1,227507.1,229485.5,230842.3,232143.3,236352.2,239151.6,241111.4,242247.0,243403.4,246608.5,248625.2,250078.4,250872.0,252240.6,253228.2,254300.9,255010.9,255583.8,257494.2,259389.6,261490.2,262565.4,263755.9,264789.2,266196.5,268114.1,269481.5,270584.6,271308.6,271900.1,272552.0,273106.0,273473.7,274007.8,274887.0,276295.4,276735.1,277373.4,278053.8,278896.9,280954.1,281713.7,283316.3,284307.2,285128.4,287272.8,289864.1,291128.6,292242.3,292961.7,294035.9,296380.9,298054.1,299351.0,300606.9,301109.4,302479.5,303682.0,306522.9,308725.2,309850.9,312117.9,313211.6,315649.1,318297.1,320392.3,320818.9,321539.5,323337.3,325231.9,326895.9,327807.7,329604.4,332373.4,333284.1,335894.8,336327.7,337126.1,337691.4,338313.7,339451.9,339980.7,340480.4,341056.7,341578.3,342113.1,343149.9,344289.1,346067.6,346844.4,347275.7,347605.9,347909.9,349251.4,350097.1,353426.7,354448.6,354832.8,355271.9,355617.1,356282.9,356692.6,357878.5,358599.1,359056.6,361937.3,362338.0,364037.6,365550.6,366031.4,367849.1,369108.1,370400.1,371054.7,371911.2,372603.6,372971.0,373214.8,374181.4,378682.6,379645.1,381261.6,382070.9,384406.5,385642.1,386258.6,386984.0,387870.4,388329.6,388678.4,390567.1,390998.1,391388.7,391959.6,392596.7,393426.4,393825.1,394001.1,394292.6,396564.5,396726.1,397737.1,398160.8,398496.5,399192.3,399567.3,400601.4,401556.0,402058.4,402973.8,403635.6,405101.9,406184.8,406869.8,407275.9,407693.5,408835.4,409108.3,409524.1,410427.0,410688.1,411828.4,412110.1,412545.8,412820.0,413265.7,413700.5,414203.5,414490.6,415513.9,416015.5,417069.1,417299.4,417525.4,418323.9,419488.7,420551.6,420880.6,421904.5,422364.7,423634.9,424399.6,424730.9,426307.9,427229.5,429647.9,429917.7,432084.2,432500.1,433701.2,434005.6,434994.1,435768.6,436861.5,440576.2,442147.4,443332.5,443986.1,444423.4,444519.8,444791.6,446053.6,448088.1,449973.4,450146.5,451156.0,451811.0,452044.0,452771.7,453172.3,454510.4,455779.2,456556.1,457047.6,457774.3,458490.1,458782.6,459781.9,459873.2,460332.9,460423.1,461751.4,463399.3,463438.0,463631.4,463788.2,464145.5,464877.4,465064.3,465180.8,465318.1,465578.4,465868.4,466187.9,466419.1,467175.4,467929.6,469091.0,470595.1,471378.6,471981.6,472737.7,473366.5,473538.7,473948.1,475826.0,476913.4,477083.0,477670.1,479208.6,480918.8,481909.8,482933.7,483110.9,483385.0,483831.9,484178.4,484608.8,486366.8,486746.6,487811.9,489550.9,490461.6,491231.2,491835.2,491998.9,492241.7,492849.4,493073.4,493595.7,494022.1,496310.9,497787.3,499785.7,500382.9,501665.5,502450.9,504292.0,505565.1,506156.4,507076.2,510435.6,511165.5,512037.6,513771.2,514934.3,516640.9,519983.1,522180.1,524731.6,525393.1,526810.3,527970.9,530005.5,530931.3,531898.0,533699.9,534638.9,535635.6,536754.8,537530.9,538584.0,539676.6,540860.9,541800.8,542885.6,545199.1,549454.9],"abs_move_pct":[0.9861,1.3263,1.9821,2.0052,2.088,2.0741,3.0889,2.5906,3.0459,2.7922,2.5917,2.5712,2.8561,2.9284,2.8111,2.7038,3.0354,2.9768,3.0559,3.3302,3.3121,3.2348,3.3817,3.3748,3.5582,3.6847,3.5318,3.4884,3.4513,3.5097,3.5174,3.4388,3.9564,3.8573,3.6772,3.8347,3.8778,3.8251,3.802,3.8357,3.8567,3.7874,3.9158,3.8305,3.9161,3.922,4.039,3.707,3.8246,3.959,4.1025,4.0299,4.1046,4.316,4.1019,4.3742,4.281,4.1511,4.3079,4.5383,4.5483,4.624,4.4623,4.492,4.4473,4.6404,4.4097,4.4484,4.5709,4.4588,4.3998,4.469,4.3575,4.3545,4.4927,4.6622,4.6503,4.5849,4.6939,4.6147,4.5155,4.5872,4.642,4.6482,4.5945,4.6266,4.6855,4.6494,4.5788,4.6483,4.7572,4.7166,4.6401,4.8386,4.9276,4.8485,4.9827,4.9888,4.9841,4.9258,4.853,4.8913,4.7484,4.8054,4.6977,4.8393,4.5874,4.6992,4.7899,4.8447,4.8491,4.826,4.8578,4.9295,5.0668,5.1082,5.082,5.2727,5.258,5.3482,5.3721,5.3592,5.3908,5.3436,5.1166,5.1784,5.0223,5.1051,5.2783,5.3646,5.7049,5.7252,5.645,5.7693,5.5306,5.7096,5.814,5.8372,5.8011,5.9256,6.017,6.1154,6.0568,5.9915,5.9284,6.0308,6.0485,6.0714,6.1326,6.1002,6.3262,6.3199,6.2589,6.1769,6.1727,6.11,6.1454,6.1794,6.2206,6.2508,6.2275,6.2875,6.4752,6.3865,6.296,6.3917,6.4629,6.4985,6.7095,6.6433,6.567,6.5407,6.4114,6.3819,6.4758,6.5772,6.4463,6.2719,6.2191,6.2983,6.4242,6.396,6.621,6.5157,6.6367,6.354,6.2996,6.5491,6.4322,6.4337,6.4753,6.48,6.3731,6.4043,6.3684,6.3379,6.575,6.4717,6.3481,6.3579,6.3968,6.6578,6.6296,6.74,6.4878,6.0495,6.1629,6.1238,6.0746,6.1683,6.2241,6.2448,6.1463,6.2753,6.3465,6.3362,6.2653,6.1753,6.2105,6.203,6.2324,6.3182,6.2877,6.4791,6.3645,6.3333,6.3806,6.3287,6.2141,6.1359,6.1273,6.2017,6.4006,6.2374,6.2504,6.3927,6.4773,6.3887,6.5579,6.4839,6.5283,6.4458,6.3899,6.4369,6.4445,6.424,6.5719,6.649,6.6383,6.6233,6.5779,6.6678,6.5757,6.5343,6.4842,6.4602,6.4933,6.4486,6.3622,6.4204,6.4053,6.3689,6.3608,6.3317,6.4437,6.5487,6.5355,6.6248,6.5548,6.3958,6.5227,6.6531,6.8352,6.8391,6.8299,6.714,6.7407,6.7925,6.7249,6.7736,6.6782,6.6523,6.7341,6.6458,6.5178,6.6352,6.5917,6.6593,6.6863,6.6794,6.7931,6.6462,6.5937,6.6869,6.7754,6.7364,6.7655,6.7881,6.6852,6.758,6.7423,6.809,6.8507,6.8073,6.8956,6.8784,6.8464,6.8357,6.881,6.7619,6.7225,6.6867,6.8104,6.8139,6.8544,6.8652,6.8197,6.8362,6.9716,7.1156,7.102,6.9973,6.9046,7.0384,6.8417,6.9513,6.917,6.8258,6.843,6.8643,6.784,6.8646,6.8615,6.8104,6.8168,6.7956,6.7729,6.7925,6.696,6.786,6.7525,6.6624,6.6462,6.6509,6.7185,6.7151,6.7432,6.702,6.71,6.6422,6.5142,6.4476,6.3382,6.4251,6.3793,6.2895,6.295,6.4653,6.3587,6.4467,6.2902,6.2862,6.2494,6.4896,6.3972,6.5333,6.4611,6.3567,6.3496,6.3853,6.4575,6.5302,6.3632,6.396,6.4477,6.382,6.3974,6.3453,6.4749,6.3159,6.4182,6.3415,6.4036,6.4318,6.4509,6.4107,6.3211,6.4318,6.5169,6.4361],"open5_vol":37990.1,"days":14,"atr14":1.0041214285714288,"adv14":609026,"avg_range_pct14":13.232,"prev_close":7.74,"prev_high":8.33,"prev_low":7.68,"high_20d":11.89,"ref_5d_high":8.33,"ref_5d_low":6.86,"ref_5d_avg_high":7.956,"ref_5d_avg_low":7.194,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":6.755,"hi":6.86,"mid":6.8075,"touches":2,"last_touch_days_ago":2},{"lo":7.05,"hi":7.28,"mid":7.186,"touches":5,"last_touch_days_ago":1},{"lo":7.35,"hi":7.52,"mid":7.4401,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.92,"mid":7.81,"touches":3,"last_touch_days_ago":0},{"lo":7.95,"hi":8.178,"mid":8.0876,"touches":5,"last_touch_days_ago":1},{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.77,"mid":8.6771,"touches":3,"last_touch_days_ago":9},{"lo":9.46,"hi":9.4999,"mid":9.48,"touches":2,"last_touch_days_ago":10}],"high":10.1821,"low":6.49,"atr":1.0041,"sessions":14,"tol":0.251}}