{"symbol":"HUCK","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[7480.0,1466.7,598.2,642.4,838.6,997.4,833.0,930.6,603.9,2185.6,821.6,1069.6,2822.1,792.7,1620.9,1059.4,894.6,502.3,1366.3,2070.3,973.9,1402.8,924.9,918.2,2676.1,1024.3,777.8,1248.8,1353.1,2909.9,2001.6,1514.3,1931.8,1429.6,566.3,483.6,1505.9,2430.0,510.0,1328.8,1958.1,770.6,985.9,488.1,897.7,982.1,656.9,435.5,811.9,2018.7,1427.8,1083.7,2492.1,1908.6,1405.9,1012.8,1137.8,638.5,613.6,524.6,582.8,788.8,606.6,564.2,1120.6,602.5,549.6,1074.5,805.0,1545.6,486.6,2956.9,1041.9,473.9,2163.4,1318.2,1739.6,957.3,2531.0,819.5,1176.7,780.6,1190.6,1006.8,765.3,1204.0,1761.4,1825.6,967.9,1009.4,877.6,1131.8,813.3,1027.1,875.4,956.6,682.1,1682.3,1811.7,2363.5,2614.4,1241.7,1097.6,1127.4,1158.2,767.0,1753.6,1182.2,1745.9,1420.8,725.1,804.2,2229.3,2791.6,1722.3,2092.1,1590.9,626.1,689.4,2070.1,1297.9,1813.1,1249.0,567.1,1420.6,690.7,1263.1,1644.0,1325.1,2406.3,1059.5,960.8,2634.8,1264.1,2469.2,809.5,519.7,904.2,764.5,680.0,595.4,885.5,721.4,620.8,897.6,434.4,1053.6,2425.7,971.5,886.6,1445.1,1428.3,640.6,697.3,1283.6,555.1,889.1,550.6,738.4,760.7,1078.3,837.4,580.0,933.5,660.0,403.6,738.1,543.5,1004.4,1165.5,405.8,895.4,718.5,1166.9,696.9,1278.6,707.2,785.6,181.4,867.9,609.5,699.9,1103.3,879.4,481.0,1586.8,990.9,1775.4,523.4,1521.4,794.6,1769.7,590.2,7126.9,1446.3,786.9,555.6,482.0,758.5,916.6,780.0,379.5,791.9,530.9,685.1,1016.5,802.1,789.3,1189.6,847.9,945.7,1199.6,1223.4,2332.1,916.9,1187.7,416.5,444.3,352.6,787.8,915.1,555.5,786.9,609.9,1635.1,3378.3,969.8,1224.5,980.5,949.2,1638.9,501.8,763.6,674.6,633.6,1397.9,1008.0,346.9,460.4,1059.7,412.1,339.3,566.1,577.0,2050.2,616.8,460.1,330.8,913.1,1042.3,436.3,538.0,1248.9,3838.9,2105.6,1243.1,782.1,1428.9,595.1,552.6,1293.9,1486.8,498.1,2168.2,305.6,356.6,496.1,894.6,1170.4,800.3,400.8,629.6,1987.1,1365.1,1985.1,840.9,1240.1,1068.6,1073.6,1393.7,1222.0,827.6,1856.5,857.1,1200.7,1204.4,1658.9,999.9,1327.3,1021.0,1408.6,1019.1,1759.6,728.9,903.7,1014.9,842.0,1011.9,687.9,1805.2,1549.1,1401.6,1201.4,1127.0,478.4,2562.6,973.0,916.8,1208.7,901.9,1145.8,845.2,1195.4,743.4,1058.6,443.1,445.6,1136.6,1223.9,1815.6,633.1,1062.4,1171.8,2586.3,538.3,1331.1,1305.9,1133.0,2470.7,1225.5,1101.0,1197.5,1152.9,1508.6,1481.6,684.1,1010.0,2281.4,1296.5,1206.6,1719.9,1838.7,607.7,1500.8,3164.0,2487.2,1319.4,941.6,933.4,1470.1,1686.0,1942.8,860.8,885.6,1856.9,1703.1,1601.1,1610.9,1612.0,2115.9,1762.6,3012.2,4437.1,2103.1,2551.6,6138.8,1586.6,2798.4,2294.9,1647.1,4136.4,1475.2,1463.4,2373.3,3851.9,3299.1,5619.3,1773.4,2260.5,3573.4,4884.9,4767.1,3415.9,3650.7,7452.0,9143.3,7477.6,14758.3,15533.9,31424.0],"cum_vol":[7480.0,8946.7,9544.9,10187.4,11026.0,12023.4,12856.4,13786.9,14390.8,16576.4,17398.1,18467.7,21289.8,22082.5,23703.4,24762.9,25657.5,26159.8,27526.1,29596.4,30570.3,31973.1,32897.9,33816.1,36492.2,37516.5,38294.3,39543.1,40896.1,43806.0,45807.6,47321.9,49253.7,50683.4,51249.6,51733.3,53239.1,55669.1,56179.1,57507.9,59466.1,60236.6,61222.5,61710.6,62608.3,63590.4,64247.3,64682.8,65494.6,67513.4,68941.1,70024.9,72516.9,74425.6,75831.4,76844.2,77982.0,78620.5,79234.1,79758.7,80341.5,81130.3,81736.9,82301.1,83421.7,84024.2,84573.8,85648.3,86453.3,87998.9,88485.6,91442.5,92484.4,92958.4,95121.8,96440.0,98179.6,99136.9,101667.9,102487.4,103664.1,104444.6,105635.3,106642.1,107407.4,108611.4,110372.7,112198.3,113166.2,114175.6,115053.2,116185.0,116998.3,118025.4,118900.8,119857.4,120539.6,122221.9,124033.6,126397.1,129011.5,130253.2,131350.8,132478.1,133636.4,134403.4,136156.9,137339.1,139085.1,140505.9,141230.9,142035.1,144264.4,147056.1,148778.4,150870.4,152461.4,153087.4,153776.9,155847.0,157144.9,158958.1,160207.1,160774.2,162194.9,162885.6,164148.7,165792.7,167117.8,169524.1,170583.6,171544.4,174179.1,175443.2,177912.4,178721.9,179241.6,180145.9,180910.4,181590.4,182185.7,183071.2,183792.6,184413.4,185311.0,185745.4,186798.9,189224.6,190196.1,191082.7,192527.8,193956.1,194596.6,195293.9,196577.5,197132.6,198021.7,198572.4,199310.7,200071.4,201149.7,201987.1,202567.1,203500.6,204160.6,204564.3,205302.4,205845.9,206850.3,208015.8,208421.6,209316.9,210035.4,211202.4,211899.3,213177.9,213885.1,214670.7,214852.1,215720.1,216329.6,217029.4,218132.7,219012.1,219493.1,221079.9,222070.8,223846.1,224369.5,225890.9,226685.6,228455.3,229045.5,236172.4,237618.6,238405.6,238961.2,239443.2,240201.7,241118.4,241898.4,242277.9,243069.8,243600.6,244285.8,245302.3,246104.4,246893.6,248083.2,248931.1,249876.8,251076.4,252299.7,254631.9,255548.8,256736.5,257153.0,257597.3,257949.9,258737.6,259652.7,260208.2,260995.1,261605.0,263240.1,266618.4,267588.2,268812.7,269793.2,270742.4,272381.4,272883.1,273646.8,274321.4,274955.0,276352.9,277360.9,277707.7,278168.1,279227.8,279639.9,279979.1,280545.2,281122.2,283172.4,283789.2,284249.4,284580.1,285493.2,286535.5,286971.8,287509.8,288758.6,292597.5,294703.1,295946.2,296728.4,298157.3,298752.4,299305.0,300598.9,302085.7,302583.9,304752.1,305057.7,305414.4,305910.4,306805.1,307975.5,308775.8,309176.6,309806.2,311793.4,313158.4,315143.5,315984.4,317224.5,318293.1,319366.7,320760.4,321982.4,322810.1,324666.6,325523.6,326724.4,327928.8,329587.7,330587.6,331914.9,332935.9,334344.6,335363.7,337123.3,337852.1,338755.9,339770.7,340612.7,341624.6,342312.4,344117.6,345666.7,347068.4,348269.8,349396.8,349875.1,352437.8,353410.8,354327.6,355536.3,356438.1,357583.9,358429.1,359624.6,360368.0,361426.6,361869.7,362315.3,363451.9,364675.9,366491.5,367124.6,368187.0,369358.8,371945.1,372483.4,373814.4,375120.4,376253.4,378724.1,379949.6,381050.6,382248.1,383400.9,384909.5,386391.1,387075.3,388085.3,390366.6,391663.1,392869.8,394589.6,396428.4,397036.1,398536.9,401700.9,404188.1,405507.4,406449.1,407382.4,408852.6,410538.6,412481.4,413342.1,414227.7,416084.6,417787.6,419388.7,420999.6,422611.6,424727.4,426490.1,429502.3,433939.4,436042.6,438594.2,444733.0,446319.6,449118.0,451412.9,453060.0,457196.4,458671.6,460134.9,462508.2,466360.1,469659.3,475278.6,477051.9,479312.4,482885.8,487770.7,492537.8,495953.7,499604.4,507056.4,516199.7,523677.4,538435.6,553969.5,585393.5],"abs_move_pct":[0.4465,0.3354,0.4867,0.6642,0.8352,0.8885,0.9477,0.9836,1.106,1.22,1.1186,1.0601,1.1719,1.0847,1.1437,1.1404,1.1431,1.1277,1.1766,1.2401,1.2479,1.2842,1.2644,1.2719,1.3282,1.4349,1.3235,1.417,1.4962,1.3944,1.3653,1.4043,1.5022,1.5484,1.4294,1.4991,1.536,1.4776,1.3882,1.4219,1.486,1.4827,1.5981,1.6762,1.735,1.7465,1.8107,1.8449,1.7719,1.7418,1.7404,1.652,1.7446,1.8078,1.7723,1.7468,1.7366,1.7743,1.748,1.7381,1.6775,1.7692,1.7405,1.6918,1.6862,1.6312,1.6754,1.674,1.7912,1.727,1.6771,1.8062,1.8161,1.8549,1.8125,1.752,1.803,1.8405,1.8453,1.8321,1.876,1.8938,1.9076,1.8677,1.8762,1.857,1.8479,1.8671,1.9187,1.9041,2.0029,2.0401,2.1162,2.1136,2.1124,2.1375,2.1613,2.1083,2.1356,2.0969,2.1009,2.103,2.1398,2.1329,2.1001,2.0893,2.0578,2.0369,2.1247,2.138,2.1765,2.1846,2.2509,2.2953,2.3673,2.343,2.2996,2.2303,2.2725,2.43,2.3993,2.4003,2.3691,2.44,2.4074,2.3602,2.3799,2.3828,2.4146,2.4192,2.3661,2.3264,2.3329,2.3248,2.3581,2.3467,2.347,2.4056,2.435,2.4083,2.395,2.389,2.4261,2.4166,2.4564,2.4615,2.385,2.3681,2.3704,2.3807,2.3043,2.342,2.3319,2.3325,2.2837,2.2653,2.2326,2.2316,2.2721,2.2601,2.231,2.1842,2.2002,2.2134,2.2277,2.2387,2.244,2.2177,2.2264,2.2078,2.2143,2.1942,2.2511,2.24,2.2302,2.2432,2.2985,2.3211,2.321,2.2829,2.3463,2.372,2.3491,2.3176,2.3607,2.3754,2.3712,2.4029,2.4093,2.3606,2.3668,2.3767,2.3738,2.3387,2.3282,2.3158,2.3372,2.3625,2.3727,2.3978,2.4443,2.4516,2.4874,2.4842,2.4683,2.425,2.4586,2.4666,2.4402,2.4046,2.3818,2.3557,2.3914,2.4426,2.4304,2.4648,2.5044,2.5215,2.5265,2.578,2.6009,2.5504,2.5781,2.6307,2.6377,2.5535,2.5665,2.5349,2.5789,2.5613,2.5573,2.527,2.5349,2.5282,2.5649,2.5916,2.5464,2.5085,2.4717,2.4514,2.4775,2.4756,2.4499,2.4462,2.5116,2.5071,2.5298,2.6015,2.5626,2.571,2.5414,2.5902,2.6064,2.5888,2.5685,2.5307,2.5381,2.5148,2.551,2.5041,2.582,2.6334,2.6357,2.6397,2.6791,2.6821,2.7029,2.6888,2.6769,2.6672,2.6482,2.6404,2.6097,2.6671,2.6956,2.6945,2.6173,2.5903,2.6164,2.5987,2.6225,2.6617,2.6664,2.6345,2.713,2.6862,2.7369,2.7328,2.7065,2.7039,2.6362,2.5852,2.6113,2.6128,2.6027,2.6283,2.5969,2.6325,2.6612,2.6443,2.686,2.7082,2.6978,2.7467,2.7384,2.7111,2.6739,2.6672,2.6548,2.7026,2.6548,2.6455,2.5944,2.5752,2.5894,2.5614,2.5399,2.5594,2.5746,2.5969,2.6089,2.5967,2.5796,2.5596,2.579,2.6062,2.5887,2.5849,2.5682,2.5778,2.6158,2.624,2.6049,2.6411,2.5716,2.5624,2.5416,2.5078,2.5562,2.5106,2.5103,2.5065,2.5012,2.4847,2.4727,2.4594,2.4915,2.5127,2.5391,2.574,2.579,2.5862,2.5819,2.5656,2.5997,2.6093,2.6405,2.6129,2.6124,2.6173,2.5857,2.6086,2.5958,2.5752,2.5778,2.5614,2.5963,2.5658,2.6323,2.62,2.6285,2.6479,2.6605,2.6281,2.6278,2.6218,2.6797,2.6727,2.6677,2.6791,2.78,2.6657,2.6641,2.6726,2.7402,2.7612,2.812,2.8836,2.8739,2.9574],"open5_vol":11026.0,"days":14,"atr14":0.6942642857142859,"adv14":699539,"avg_range_pct14":5.272,"prev_close":13.67,"prev_high":13.685,"prev_low":13.26,"high_20d":17.01,"ref_5d_high":13.685,"ref_5d_low":12.31,"ref_5d_avg_high":13.351,"ref_5d_avg_low":12.822,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":12.28,"hi":12.44,"mid":12.34,"touches":4,"last_touch_days_ago":4},{"lo":12.5603,"hi":12.69,"mid":12.6251,"touches":2,"last_touch_days_ago":3},{"lo":12.79,"hi":12.94,"mid":12.848,"touches":5,"last_touch_days_ago":2},{"lo":13.06,"hi":13.115,"mid":13.0875,"touches":2,"last_touch_days_ago":1},{"lo":13.24,"hi":13.4,"mid":13.3075,"touches":4,"last_touch_days_ago":0},{"lo":13.48,"hi":13.59,"mid":13.52,"touches":3,"last_touch_days_ago":1},{"lo":14.17,"hi":14.17,"mid":14.17,"touches":2,"last_touch_days_ago":11},{"lo":14.66,"hi":14.73,"mid":14.695,"touches":2,"last_touch_days_ago":11},{"lo":15.14,"hi":15.3,"mid":15.22,"touches":2,"last_touch_days_ago":12}],"high":15.3,"low":12.28,"atr":0.6943,"sessions":14,"tol":0.1736}}