{"symbol":"GSIT","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[155800.3,67417.8,91449.4,89889.3,56895.1,111490.5,125006.9,83293.1,90578.0,163399.5,174415.4,171381.3,55604.3,59986.4,46622.1,47481.0,104585.9,197748.2,141984.9,141962.6,32339.9,35134.4,26604.6,29323.5,30285.5,164439.1,142248.6,37742.6,25457.9,53860.5,20064.3,37723.3,92907.9,16954.0,25651.9,26454.2,34654.6,165842.5,96785.8,25415.3,27996.7,16422.0,16270.9,18001.2,24612.4,27472.3,29828.1,13547.4,108877.5,95470.6,18992.6,15496.0,14182.8,26802.1,37951.6,105886.6,78997.3,53354.6,66214.1,62152.9,99446.7,93071.9,54425.9,70311.6,70950.4,59255.4,62908.9,64112.5,45613.7,81563.6,63164.9,19545.9,17941.3,14437.9,16198.6,91948.6,88366.1,56292.6,73664.1,67139.1,183263.1,55082.6,43694.0,65781.2,21143.1,16575.6,28516.1,23240.1,14880.5,60255.4,52460.1,45445.8,42486.9,36191.6,48924.1,56094.6,40410.9,29294.9,25302.1,23578.1,45385.2,27273.3,59646.0,37697.7,26600.4,38279.6,27459.0,32374.9,28249.2,60878.6,44833.5,53309.5,32832.9,62186.0,36898.6,38240.4,70375.1,52224.7,41952.4,36751.8,30312.6,23161.4,49659.8,54497.3,71598.9,43806.4,42848.2,82426.8,56787.0,126131.1,54773.8,53913.7,35341.4,51827.5,64763.6,51213.1,61760.6,72172.1,83851.9,102732.4,54639.0,42219.6,30526.2,27283.5,28458.4,16146.7,42333.6,20252.6,25725.1,21885.4,20392.9,25836.4,30523.5,29132.4,18961.4,34501.9,44373.9,33438.0,37906.3,34054.9,18675.3,30123.9,19763.2,16549.8,17831.8,11541.1,21124.1,25419.4,22365.9,19508.3,13744.6,20411.1,25094.5,11122.6,23320.6,19746.5,17176.4,16689.0,12747.4,17526.9,10365.9,17500.8,12269.2,39532.0,19773.7,30330.2,27206.4,33935.6,18182.3,14824.5,14817.1,12907.3,20295.2,22711.5,20139.9,40183.3,25506.1,12177.1,22238.9,18883.1,17274.1,16066.4,27700.1,18063.4,16787.3,15704.2,30003.2,25721.4,15876.3,23764.1,19483.9,21473.6,17651.4,10195.1,18443.3,13394.2,13452.8,8756.9,18403.9,17770.0,17970.7,16085.0,12785.8,16693.4,29947.1,19267.9,25356.9,13793.5,9204.7,15543.6,6609.9,8808.6,14200.4,17592.8,8492.4,13688.6,10764.4,7263.9,13801.0,33577.1,14391.9,36886.1,52483.3,24113.2,14822.9,18617.1,15823.3,21404.9,10974.6,10970.1,23740.6,17361.4,22739.6,20305.3,18222.2,27014.6,22112.3,20217.9,14800.5,18499.1,12559.2,13373.3,18827.1,19076.6,19687.6,17629.6,13843.9,16632.9,15626.6,17016.9,11018.4,9514.4,33671.6,17353.9,16491.0,20644.5,18420.4,23846.4,9319.9,11442.1,10395.9,12762.0,21222.8,11891.4,10937.8,25234.0,18282.1,21396.1,20495.2,19354.4,22026.6,20517.9,45838.2,24449.6,34407.8,33727.1,22601.4,25759.2,28151.4,22844.0,27166.2,13635.2,16624.7,30441.1,23015.7,19197.4,12021.5,17679.8,11137.9,13952.3,9852.4,13282.8,7482.2,15754.7,14626.3,12570.6,10539.4,11776.6,21466.2,44016.2,49964.7,13998.3,18577.6,42582.6,27855.2,29529.9,21564.9,27170.6,37788.2,26835.6,16257.5,11278.4,15816.9,15573.1,15944.4,20076.4,23165.1,14582.5,18680.9,36453.5,25503.9,15220.1,20039.3,25274.6,15513.6,11747.3,11620.2,17923.0,24151.8,12818.9,12188.8,16181.2,20418.8,10788.6,11622.9,12050.9,30511.9,18843.1,24535.9,20612.3,28752.1,22896.6,17055.6,11921.9,8550.4,12547.4,14806.9,15127.1,16376.9,26937.9,15865.8,29399.4,12728.4,15104.6,14491.9,17300.6,14259.9,11303.1,26360.1,23071.6,15127.4,17853.2,13551.9,14982.9,14679.4,19845.6,17170.1,28698.3,26761.8,37200.0],"cum_vol":[155800.3,223218.1,314667.4,404556.7,461451.9,572942.4,697949.3,781242.4,871820.4,1035219.9,1209635.3,1381016.6,1436620.9,1496607.2,1543229.3,1590710.3,1695296.2,1893044.4,2035029.3,2176991.9,2209331.9,2244466.3,2271070.9,2300394.4,2330679.9,2495119.1,2637367.6,2675110.3,2700568.2,2754428.7,2774493.0,2812216.3,2905124.2,2922078.2,2947730.1,2974184.3,3008838.9,3174681.4,3271467.1,3296882.4,3324879.1,3341301.1,3357572.0,3375573.2,3400185.6,3427657.9,3457485.9,3471033.4,3579910.9,3675381.5,3694374.1,3709870.1,3724052.9,3750855.0,3788806.6,3894693.2,3973690.5,4027045.1,4093259.3,4155412.2,4254858.9,4347930.8,4402356.6,4472668.2,4543618.6,4602873.9,4665782.8,4729895.3,4775509.0,4857072.6,4920237.4,4939783.4,4957724.6,4972162.6,4988361.1,5080309.7,5168675.8,5224968.4,5298632.6,5365771.7,5549034.9,5604117.5,5647811.5,5713592.7,5734735.8,5751311.4,5779827.6,5803067.7,5817948.2,5878203.6,5930663.6,5976109.4,6018596.3,6054787.9,6103712.0,6159806.6,6200217.5,6229512.4,6254814.6,6278392.7,6323777.9,6351051.2,6410697.2,6448394.9,6474995.4,6513275.0,6540734.0,6573108.9,6601358.1,6662236.7,6707070.2,6760379.7,6793212.6,6855398.6,6892297.1,6930537.5,7000912.6,7053137.3,7095089.7,7131841.5,7162154.1,7185315.5,7234975.3,7289472.6,7361071.4,7404877.8,7447726.0,7530152.8,7586939.8,7713070.9,7767844.6,7821758.4,7857099.8,7908927.3,7973690.9,8024904.0,8086664.6,8158836.8,8242688.7,8345421.1,8400060.1,8442279.7,8472805.9,8500089.4,8528547.8,8544694.5,8587028.1,8607280.7,8633005.9,8654891.2,8675284.1,8701120.5,8731644.0,8760776.4,8779737.9,8814239.7,8858613.6,8892051.6,8929957.9,8964012.8,8982688.1,9012811.9,9032575.1,9049124.9,9066956.7,9078497.8,9099621.9,9125041.2,9147407.1,9166915.4,9180659.9,9201071.0,9226165.5,9237288.1,9260608.8,9280355.3,9297531.6,9314220.6,9326968.1,9344495.0,9354860.9,9372361.7,9384630.9,9424162.9,9443936.6,9474266.9,9501473.2,9535408.8,9553591.1,9568415.6,9583232.7,9596140.0,9616435.2,9639146.7,9659286.6,9699469.9,9724976.0,9737153.1,9759392.0,9778275.1,9795549.2,9811615.6,9839315.7,9857379.1,9874166.4,9889870.6,9919873.8,9945595.2,9961471.5,9985235.6,10004719.4,10026193.0,10043844.4,10054039.5,10072482.8,10085877.0,10099329.8,10108086.6,10126490.5,10144260.5,10162231.2,10178316.2,10191102.0,10207795.4,10237742.5,10257010.4,10282367.2,10296160.7,10305365.4,10320909.1,10327518.9,10336327.6,10350527.9,10368120.7,10376613.1,10390301.7,10401066.1,10408330.0,10422131.0,10455708.1,10470100.1,10506986.2,10559469.5,10583582.7,10598405.6,10617022.7,10632846.0,10654250.9,10665225.6,10676195.6,10699936.2,10717297.6,10740037.1,10760342.4,10778564.6,10805579.3,10827691.6,10847909.5,10862710.0,10881209.1,10893768.3,10907141.6,10925968.6,10945045.2,10964732.8,10982362.4,10996206.2,11012839.1,11028465.8,11045482.7,11056501.1,11066015.4,11099687.1,11117040.9,11133531.9,11154176.4,11172596.9,11196443.3,11205763.1,11217205.2,11227601.1,11240363.1,11261585.9,11273477.4,11284415.1,11309649.1,11327931.3,11349327.4,11369822.6,11389176.9,11411203.6,11431721.5,11477559.7,11502009.3,11536417.1,11570144.1,11592745.6,11618504.8,11646656.2,11669500.2,11696666.4,11710301.6,11726926.4,11757367.4,11780383.1,11799580.5,11811602.0,11829281.8,11840419.6,11854371.9,11864224.4,11877507.1,11884989.4,11900744.1,11915370.4,11927940.9,11938480.4,11950257.0,11971723.2,12015739.4,12065704.1,12079702.4,12098280.1,12140862.6,12168717.9,12198247.7,12219812.6,12246983.3,12284771.5,12311607.1,12327864.6,12339143.0,12354959.9,12370533.0,12386477.4,12406553.9,12429718.9,12444301.4,12462982.3,12499435.8,12524939.7,12540159.9,12560199.1,12585473.8,12600987.4,12612734.7,12624354.9,12642277.9,12666429.7,12679248.6,12691437.4,12707618.6,12728037.4,12738826.1,12750448.9,12762499.9,12793011.8,12811854.9,12836390.8,12857003.1,12885755.2,12908651.8,12925707.4,12937629.3,12946179.7,12958727.1,12973534.0,12988661.1,13005038.0,13031975.9,13047841.6,13077241.1,13089969.4,13105074.0,13119565.9,13136866.6,13151126.4,13162429.6,13188789.7,13211861.4,13226988.8,13244842.0,13258393.9,13273376.8,13288056.2,13307901.8,13325071.9,13353770.2,13380532.0,13417732.0],"abs_move_pct":[2.2104,2.6546,3.1082,3.6104,4.0131,3.7058,3.314,3.0968,3.45,4.6811,3.9874,4.9537,5.0963,4.3703,4.5783,4.9334,4.7098,5.435,5.5343,6.3323,6.4043,6.7252,6.4597,6.4017,6.4266,7.9918,9.4444,9.7552,9.7454,9.4943,9.5978,9.8157,10.946,11.0791,10.9931,11.087,10.9334,11.429,13.439,13.5578,13.8822,13.8903,13.8848,13.9466,14.0021,14.2163,14.3578,14.3632,11.8887,10.9368,10.8784,11.0667,11.1872,11.1368,11.8776,12.549,11.3337,11.1042,11.9927,11.6105,11.3001,11.9216,12.2022,11.5529,12.0756,11.5613,11.2263,11.6337,11.6087,12.1009,12.8662,12.8139,12.784,12.8653,12.6385,13.5393,13.2958,12.836,13.7019,13.9269,13.5172,13.5955,13.6829,12.6698,12.7308,12.7832,12.8569,12.811,12.7487,12.8056,13.3939,13.5733,13.8125,13.7529,13.6746,13.4476,13.4148,13.4311,13.1764,13.4589,13.013,12.5001,12.3264,12.9644,12.7725,13.2565,13.0088,12.7971,12.5012,13.0206,13.3945,13.0967,13.3573,13.6199,13.7123,13.7132,14.2055,14.0975,14.3302,14.2188,14.048,14.0679,14.4755,14.5794,15.3187,15.3313,15.3893,16.5268,16.42,15.1872,15.1915,15.7253,15.5585,15.8542,16.2955,16.3992,16.3729,16.6382,17.0264,15.8689,15.4016,15.1647,14.9988,15.3246,15.2073,15.2011,14.7143,14.6715,14.8429,14.7255,14.589,14.6269,14.664,14.9667,15.0342,15.2589,14.5008,14.6617,13.8594,14.7651,14.5641,14.5529,14.6249,14.6963,14.6569,14.5926,14.9738,14.7422,14.5781,14.7791,14.6415,14.5878,14.4081,14.5907,14.3221,14.5735,14.7353,14.6266,14.5318,14.6756,14.479,14.2243,14.0826,14.5146,14.0732,13.7929,13.6587,13.4839,13.5551,13.5114,13.6613,13.5184,13.6281,13.7615,13.4452,13.1579,13.2521,13.2085,13.061,12.9882,12.9414,13.042,13.0899,12.8278,13.141,13.1093,13.3641,13.4544,13.4998,13.8956,13.7395,13.5238,13.4215,13.2516,13.1555,13.2447,13.4164,13.3022,13.0418,13.0573,13.2716,13.0889,13.2142,13.4232,13.8197,13.9124,13.7259,13.4683,13.3358,13.3004,13.5228,13.6795,13.5077,13.3686,13.3156,13.7036,13.4787,13.4614,13.4909,13.1668,13.1403,12.5545,12.5215,12.9173,12.6754,12.7347,13.0192,12.5838,12.636,12.4083,12.8609,12.7682,12.1837,12.2806,12.5119,12.6131,12.7333,12.5931,12.5041,12.4658,12.6153,12.6494,12.7727,12.7713,12.8403,12.6776,12.7339,12.9058,12.6675,12.5106,12.6251,12.5509,12.2075,12.4093,12.1741,12.5025,12.7762,13.0735,12.942,12.9593,13.0131,12.8236,12.798,12.9222,13.0859,13.3388,13.5342,13.7133,13.8116,14.0342,13.9153,13.9303,14.328,14.3974,14.648,14.661,14.5958,14.5624,14.8796,14.5584,14.8366,14.9404,14.9265,14.4396,14.2882,14.2701,14.2468,14.0899,14.1485,14.017,14.1029,13.94,13.9853,14.4572,14.1842,14.0209,13.8849,14.243,14.5603,14.6688,14.364,14.2324,14.5271,15.0888,15.0545,14.8857,14.9336,15.062,14.9493,14.6104,14.4556,14.5926,14.5305,14.6368,14.7006,14.3638,14.0412,14.0814,13.967,13.2306,13.5319,13.6013,13.5721,13.2655,13.4119,13.3603,13.3494,13.493,13.563,13.5311,13.471,13.3964,13.5758,13.5531,13.5367,13.5667,13.342,13.5213,13.6753,13.9117,14.09,13.901,13.9441,13.9215,13.9038,14.1123,13.9849,13.809,13.7523,13.8305,13.9364,13.6336,13.786,13.7438,13.821,13.9574,13.8739,14.1104,14.2071,14.1593,14.1866,14.0877,14.0174,14.131,14.2261,14.0726,14.2192,13.9773,14.0803,14.4715],"open5_vol":461451.9,"days":14,"atr14":2.288121428571429,"adv14":16064514,"avg_range_pct14":26.624,"prev_close":9.23,"prev_high":11.68,"prev_low":9.15,"high_20d":18.15,"ref_5d_high":18.15,"ref_5d_low":7.34,"ref_5d_avg_high":14.559,"ref_5d_avg_low":9.5624,"ref_5d_avg_range":4.9966,"sr14":{"levels":[{"lo":4.51,"hi":5.05,"mid":4.7549,"touches":15,"last_touch_days_ago":5},{"lo":5.1,"hi":5.4996,"mid":5.3199,"touches":3,"last_touch_days_ago":5},{"lo":10.112,"hi":10.62,"mid":10.4407,"touches":3,"last_touch_days_ago":1},{"lo":11.68,"hi":12.125,"mid":11.9025,"touches":2,"last_touch_days_ago":0}],"high":18.15,"low":4.51,"atr":2.2881,"sessions":14,"tol":0.572}}