{"symbol":"GRAB","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[831600.7,252689.0,276989.9,147893.0,169914.3,151648.6,182567.6,148024.7,129674.6,133098.2,101189.6,119670.9,107230.1,109549.9,102704.9,102904.4,96491.1,86991.8,84823.6,104942.6,111594.1,112865.4,99864.4,100075.2,89390.5,78204.9,99497.9,123512.9,95674.9,76925.7,174320.9,149153.2,166317.8,86858.9,64142.3,104726.2,139974.9,141039.1,134026.5,123588.4,160471.4,94089.2,155785.4,156805.4,99327.1,99706.4,103690.1,121181.7,92298.3,99445.1,177868.9,121498.5,130928.1,109716.8,81666.1,109919.4,89921.5,146047.5,97492.4,121706.8,105647.9,118424.9,110968.7,96054.1,72144.2,82510.2,83715.4,54487.1,102841.5,87064.1,125379.6,93505.4,153193.5,80092.8,70792.1,106777.7,135473.6,79359.4,102144.7,72497.9,88970.6,123243.2,107726.9,84799.8,106166.8,96201.7,127647.6,111829.1,166586.7,152781.4,138015.1,135934.3,155102.3,171810.9,128759.8,164949.0,98401.7,118163.9,124918.1,138388.6,97467.1,102978.2,90468.4,97952.4,121019.1,125509.8,139230.2,127179.4,123774.9,124030.8,106162.4,97315.7,136509.0,110563.1,73341.4,89398.8,135629.4,105345.5,97006.3,78973.9,111337.7,113300.4,102463.9,118594.1,125749.5,147827.8,128140.4,146447.3,100975.2,117409.8,114924.4,84910.0,63499.4,106710.4,143673.3,123585.6,92482.9,101817.1,104972.7,101342.5,81693.1,128955.0,88409.9,147743.5,85520.9,75942.5,91062.8,96875.0,83205.4,79315.1,72829.6,98318.1,74749.6,113835.9,62403.7,92132.9,70997.6,104817.7,72229.6,80925.1,87616.7,129771.4,60454.1,91362.6,44204.9,58559.9,61288.6,129314.6,77907.6,68584.6,74927.5,130653.7,199683.8,99424.1,49850.9,64000.3,90429.8,55153.5,82152.9,53390.7,95773.2,66095.7,132490.6,65812.8,90687.6,73746.9,115717.4,96301.8,83498.1,64020.4,68231.9,61098.7,54607.5,64165.0,80491.9,76482.6,41836.4,135732.0,78021.6,78091.8,105623.9,93301.1,111406.9,86236.6,45716.4,88692.3,105280.4,47202.4,128931.6,79997.9,77315.6,48460.4,120485.1,75027.4,79592.0,73437.2,65752.4,102785.9,98219.5,61712.6,75810.6,92388.4,88591.3,81537.7,81483.6,53778.6,99260.8,68142.3,89562.6,52517.6,55552.1,77981.9,58393.2,48328.3,46219.4,61520.9,69329.6,85209.8,59323.7,68463.9,64616.4,48804.6,48471.1,47568.9,70616.9,105525.0,60041.6,49192.7,46253.4,62674.0,52998.9,65970.2,66247.8,64317.5,42368.4,51201.6,61645.6,31687.6,79234.4,77024.4,62021.5,41960.1,144298.0,110112.3,172006.9,88861.5,53590.3,56187.7,20289.6,39639.6,87727.6,49458.4,93650.6,62399.1,129335.8,53631.4,96352.1,50815.3,22478.7,71419.4,63186.1,47323.9,99571.2,52955.9,69891.4,44175.6,42748.6,31383.9,40840.4,36124.8,33335.6,46478.5,37199.2,97595.4,135357.3,53271.4,49482.6,88805.9,75847.6,38703.8,54986.4,36186.2,45786.5,102054.9,72227.2,39675.9,74551.4,33625.7,40602.7,91909.1,66447.9,83701.8,47198.3,67090.1,72392.1,42377.3,74267.2,54609.5,83080.4,88999.9,74157.1,71476.2,86948.9,59677.8,40485.4,60196.9,76565.1,36458.5,34952.1,44567.4,80392.5,123198.5,68061.5,63395.4,49867.1,49608.8,56629.2,68132.6,44275.7,43910.0,43055.7,57698.3,63191.0,51253.1,33170.8,41197.6,58327.6,62921.1,62188.7,37081.9,48021.1,79183.9,90377.6,142657.2,51153.6,34330.6,82114.8,47419.9,53169.6,49766.3,102292.3,70936.6,76384.9,71858.9,70544.0,83560.1,72400.6,132689.2,66534.2,100558.5,141164.6,121532.8,107663.8,69097.1,75638.6,80560.6,83909.1,63581.5,135980.3,67831.6,198027.9,199432.4,133797.7,147218.9,378331.1,271443.7,288958.4,382912.4,434792.6,722258.4],"cum_vol":[831600.7,1084289.7,1361279.6,1509172.6,1679086.9,1830735.4,2013303.0,2161327.7,2291002.3,2424100.5,2525290.1,2644961.1,2752191.1,2861741.0,2964445.9,3067350.4,3163841.4,3250833.2,3335656.8,3440599.4,3552193.5,3665058.9,3764923.4,3864998.6,3954389.1,4032594.0,4132091.9,4255604.8,4351279.6,4428205.4,4602526.2,4751679.4,4917997.2,5004856.1,5068998.4,5173724.6,5313699.4,5454738.5,5588765.0,5712353.4,5872824.9,5966914.1,6122699.5,6279504.9,6378831.9,6478538.3,6582228.4,6703410.1,6795708.4,6895153.4,7073022.4,7194520.9,7325448.9,7435165.7,7516831.9,7626751.3,7716672.8,7862720.3,7960212.6,8081919.4,8187567.3,8305992.2,8416960.9,8513015.1,8585159.3,8667669.5,8751384.9,8805871.9,8908713.4,8995777.5,9121157.1,9214662.5,9367856.0,9447948.8,9518740.9,9625518.6,9760992.3,9840351.6,9942496.4,10014994.2,10103964.9,10227208.1,10334935.0,10419734.8,10525901.6,10622103.3,10749750.9,10861579.9,11028166.6,11180948.1,11318963.1,11454897.4,11609999.7,11781810.6,11910570.4,12075519.4,12173921.1,12292085.0,12417003.1,12555391.8,12652858.9,12755837.1,12846305.4,12944257.9,13065277.0,13190786.8,13330017.0,13457196.4,13580971.4,13705002.1,13811164.6,13908480.3,14044989.3,14155552.4,14228893.8,14318292.6,14453921.9,14559267.4,14656273.7,14735247.6,14846585.4,14959885.8,15062349.7,15180943.9,15306693.4,15454521.1,15582661.6,15729108.9,15830084.1,15947493.9,16062418.3,16147328.3,16210827.7,16317538.1,16461211.4,16584796.9,16677279.8,16779096.9,16884069.6,16985412.1,17067105.3,17196060.3,17284470.1,17432213.6,17517734.5,17593677.0,17684739.8,17781614.8,17864820.1,17944135.2,18016964.9,18115283.0,18190032.6,18303868.5,18366272.2,18458405.1,18529402.7,18634220.4,18706450.1,18787375.2,18874991.9,19004763.3,19065217.4,19156579.9,19200784.8,19259344.7,19320633.4,19449948.0,19527855.6,19596440.1,19671367.6,19802021.4,20001705.1,20101129.3,20150980.2,20214980.5,20305410.3,20360563.8,20442716.6,20496107.4,20591880.6,20657976.3,20790466.9,20856279.6,20946967.3,21020714.2,21136431.6,21232733.4,21316231.4,21380251.9,21448483.8,21509582.5,21564190.0,21628355.0,21708846.9,21785329.6,21827166.0,21962898.0,22040919.6,22119011.4,22224635.4,22317936.5,22429343.4,22515580.0,22561296.4,22649988.6,22755269.0,22802471.4,22931402.9,23011400.9,23088716.4,23137176.9,23257661.9,23332689.3,23412281.3,23485718.5,23551470.9,23654256.9,23752476.4,23814189.0,23889999.6,23982388.0,24070979.3,24152517.0,24234000.6,24287779.1,24387039.9,24455182.2,24544744.9,24597262.4,24652814.6,24730796.4,24789189.6,24837517.9,24883737.4,24945258.3,25014587.9,25099797.6,25159121.4,25227585.2,25292201.6,25341006.2,25389477.4,25437046.2,25507663.1,25613188.1,25673229.7,25722422.4,25768675.8,25831349.8,25884348.6,25950318.9,26016566.6,26080884.1,26123252.6,26174454.2,26236099.9,26267787.5,26347021.9,26424046.2,26486067.7,26528027.8,26672325.8,26782438.1,26954445.0,27043306.5,27096896.8,27153084.5,27173374.1,27213013.6,27300741.3,27350199.6,27443850.2,27506249.3,27635585.1,27689216.4,27785568.6,27836383.9,27858862.6,27930282.0,27993468.1,28040792.0,28140363.2,28193319.1,28263210.4,28307386.1,28350134.7,28381518.6,28422359.1,28458483.9,28491819.5,28538298.0,28575497.2,28673092.6,28808449.9,28861721.4,28911204.0,29000009.9,29075857.5,29114561.3,29169547.6,29205733.9,29251520.4,29353575.3,29425802.5,29465478.4,29540029.7,29573655.4,29614258.1,29706167.2,29772615.1,29856316.9,29903515.2,29970605.4,30042997.4,30085374.7,30159641.9,30214251.4,30297331.9,30386331.7,30460488.9,30531965.1,30618914.0,30678591.8,30719077.2,30779274.1,30855839.2,30892297.7,30927249.8,30971817.1,31052209.6,31175408.1,31243469.6,31306865.0,31356732.1,31406340.9,31462970.1,31531102.7,31575378.4,31619288.4,31662344.1,31720042.4,31783233.4,31834486.5,31867657.3,31908854.9,31967182.5,32030103.6,32092292.4,32129374.2,32177395.3,32256579.2,32346956.8,32489614.0,32540767.6,32575098.3,32657213.1,32704633.0,32757802.6,32807568.9,32909861.1,32980797.8,33057182.7,33129041.6,33199585.6,33283145.8,33355546.4,33488235.6,33554769.9,33655328.4,33796493.0,33918025.8,34025689.6,34094786.7,34170425.4,34250985.9,34334895.1,34398476.6,34534456.9,34602288.4,34800316.4,34999748.8,35133546.5,35280765.4,35659096.5,35930540.2,36219498.6,36602411.1,37037203.6,37759462.0],"abs_move_pct":[0.4891,0.568,0.726,0.7166,0.8255,0.9151,0.9499,0.9738,0.9116,0.8815,0.8165,0.8286,0.8662,0.8451,0.8546,0.8772,0.8896,0.9282,0.9461,1.006,0.9665,0.981,0.9901,0.9472,0.9454,0.9796,1.0082,1.0437,1.0555,0.9906,0.947,1.0261,1.0408,0.9824,1.0296,1.0558,1.0952,1.1513,1.0837,1.1208,1.1898,1.1306,1.191,1.1551,1.112,1.1014,1.0637,1.1426,1.1694,1.2995,1.2898,1.2719,1.2039,1.1741,1.17,1.2043,1.2372,1.2831,1.3279,1.3354,1.3383,1.3837,1.4061,1.4025,1.4303,1.4257,1.4172,1.4146,1.4112,1.3971,1.4508,1.3862,1.3814,1.3278,1.3424,1.3004,1.4252,1.437,1.3791,1.4085,1.3272,1.3587,1.367,1.3829,1.3692,1.3575,1.3454,1.4052,1.4262,1.3607,1.3946,1.3918,1.4161,1.3568,1.3971,1.395,1.3842,1.3625,1.4088,1.4318,1.3163,1.3595,1.3858,1.3903,1.4005,1.4715,1.4845,1.4525,1.4952,1.4568,1.483,1.5663,1.5097,1.5146,1.5251,1.574,1.6104,1.5568,1.5675,1.5704,1.6109,1.5484,1.5878,1.6272,1.5992,1.6432,1.6723,1.7067,1.6502,1.6373,1.6425,1.6723,1.6317,1.6388,1.7031,1.6658,1.7037,1.7278,1.7148,1.7255,1.7562,1.7465,1.7223,1.7258,1.7166,1.7201,1.7044,1.7028,1.6468,1.6588,1.6148,1.5798,1.6542,1.6861,1.6641,1.6441,1.6309,1.6708,1.6693,1.685,1.7196,1.6148,1.6192,1.6659,1.6711,1.6754,1.6517,1.7263,1.6905,1.6785,1.737,1.772,1.792,1.7975,1.7598,1.7472,1.7095,1.696,1.6337,1.6665,1.7387,1.7303,1.7471,1.776,1.7443,1.7653,1.7303,1.7761,1.806,1.7813,1.8133,1.7511,1.768,1.7474,1.7265,1.7471,1.721,1.7185,1.7594,1.7592,1.7417,1.7547,1.6964,1.6942,1.6889,1.7173,1.6604,1.6526,1.6664,1.6811,1.6596,1.6865,1.6778,1.706,1.7258,1.7216,1.7164,1.6678,1.6769,1.6928,1.7272,1.6996,1.7044,1.7214,1.7503,1.7178,1.7321,1.6979,1.7158,1.7132,1.7163,1.7368,1.7102,1.7229,1.7117,1.6912,1.7425,1.7222,1.7175,1.6541,1.6725,1.7038,1.7312,1.6929,1.719,1.7388,1.7631,1.7674,1.7382,1.7337,1.7063,1.7449,1.7555,1.7681,1.7587,1.726,1.698,1.7078,1.688,1.6716,1.6758,1.6787,1.6831,1.665,1.6681,1.6593,1.6885,1.6571,1.664,1.653,1.6602,1.6523,1.6292,1.6694,1.6922,1.7125,1.6822,1.665,1.6534,1.6571,1.6964,1.661,1.6539,1.6024,1.6342,1.6073,1.6467,1.6254,1.6967,1.7242,1.7028,1.7141,1.6917,1.6433,1.7154,1.7056,1.6733,1.708,1.7343,1.7223,1.7347,1.7291,1.759,1.7699,1.7708,1.7473,1.7083,1.7025,1.6795,1.7401,1.7935,1.756,1.7614,1.7653,1.7513,1.7526,1.7188,1.7267,1.7355,1.7841,1.7683,1.7579,1.7721,1.7516,1.7319,1.8013,1.7869,1.758,1.7246,1.7446,1.748,1.8014,1.8517,1.8641,1.8409,1.7947,1.819,1.8346,1.8078,1.7911,1.802,1.8563,1.874,1.8604,1.8518,1.8431,1.8855,1.9193,1.9054,1.904,1.9033,1.8869,1.9637,1.9764,1.98,1.9545,1.9929,2.003,2.0302,2.0211,2.0314,2.0001,1.9964,1.9823,2.0185,2.0627,2.043,1.9896,1.9764,1.963,1.9892,1.9341,1.9245,1.9236,1.8912,1.8906,1.9404,1.9197,1.8698,1.843,1.8578,1.8628,1.8295,1.912,1.9055,1.922,1.9573,1.9277,1.9359,1.9197],"open5_vol":1679086.9,"days":14,"atr14":0.24305714285714272,"adv14":40941399,"avg_range_pct14":3.989,"prev_close":5.85,"prev_high":5.915,"prev_low":5.77,"high_20d":6.6,"ref_5d_high":5.915,"ref_5d_low":5.42,"ref_5d_avg_high":5.7568,"ref_5d_avg_low":5.592,"ref_5d_avg_range":0.1648,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5533,"touches":3,"last_touch_days_ago":1},{"lo":5.62,"hi":5.68,"mid":5.653,"touches":5,"last_touch_days_ago":2},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":1},{"lo":5.77,"hi":5.8091,"mid":5.7896,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.9,"mid":5.8767,"touches":3,"last_touch_days_ago":7},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":6},{"lo":6.07,"hi":6.07,"mid":6.07,"touches":2,"last_touch_days_ago":9},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":12},{"lo":6.4,"hi":6.4387,"mid":6.4193,"touches":2,"last_touch_days_ago":11}],"high":6.6,"low":5.42,"atr":0.2431,"sessions":14,"tol":0.0608}}