{"symbol":"COYA","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[6224.6,2125.1,804.4,1642.7,800.4,917.1,793.9,3596.2,1272.1,1801.1,931.9,2882.4,325.3,995.7,690.9,979.0,1461.4,820.8,1893.0,972.1,862.3,757.8,595.1,792.0,438.5,1549.6,304.9,206.1,2401.9,1046.9,1145.5,507.6,304.3,249.8,1674.1,295.5,919.1,649.4,873.4,812.9,824.9,554.4,397.1,459.0,2018.1,2003.4,1455.1,1172.1,668.5,2959.4,822.3,1411.6,1205.6,747.9,1066.1,1219.6,985.4,486.9,362.4,512.1,394.1,427.7,283.2,654.1,385.1,1695.4,856.8,345.9,291.6,1306.6,595.0,703.1,1013.9,998.9,1587.5,3733.9,1267.9,5663.7,10945.6,3138.0,5698.1,2583.6,5439.4,2040.6,2478.4,2011.6,2536.9,2420.1,1396.7,1554.6,3343.9,4880.3,2920.6,1216.7,1713.9,682.2,1469.4,332.6,1076.6,586.8,961.2,1748.4,891.6,471.4,928.6,918.1,1266.1,1905.3,531.5,271.4,142.8,858.2,1276.4,848.9,623.6,254.3,715.4,418.1,94.9,408.6,653.0,77.5,55.0,474.6,771.4,380.1,547.1,675.9,375.4,748.9,49.5,790.8,502.0,823.3,1437.4,364.0,1656.7,838.6,1269.8,1707.4,835.8,1748.0,426.4,175.5,112.1,866.4,1242.8,185.6,1020.1,710.4,153.4,919.0,704.5,401.4,435.7,1894.4,532.6,205.6,578.6,271.4,1180.9,258.6,340.1,166.9,379.1,160.0,380.3,291.2,480.4,1334.9,1035.9,152.8,150.4,205.1,941.1,1600.6,101.6,94.7,20.2,226.5,410.8,620.4,662.4,684.7,482.1,205.8,710.9,495.4,320.4,567.9,217.7,332.3,763.4,152.5,88.7,154.9,71.6,334.9,876.1,1033.0,331.3,277.0,467.8,269.3,1611.3,489.6,230.7,65.9,296.3,414.6,114.6,235.4,137.6,194.3,499.8,390.0,577.7,65.8,792.1,209.2,369.9,267.8,71.0,94.5,139.9,57.6,304.2,479.6,812.1,199.7,32.7,77.6,92.7,247.1,200.1,187.4,218.4,348.6,97.5,1676.9,1334.5,1430.1,1396.4,1017.6,1066.9,1049.4,500.3,172.3,334.7,1170.7,331.8,425.7,186.1,689.6,139.8,134.4,43.4,70.2,438.2,121.7,93.4,479.0,551.1,820.4,30.4,614.9,71.6,378.1,467.2,203.3,259.4,246.8,14.3,122.4,268.1,283.5,103.4,52.8,43.1,73.9,123.2,675.9,330.9,241.5,979.1,235.0,592.5,637.0,48.1,67.9,43.9,439.0,124.1,314.6,58.2,17.0,254.0,297.1,205.4,301.8,915.3,1072.6,328.7,484.8,1173.1,39.6,248.2,38.2,121.6,43.6,179.1,488.6,484.3,74.0,113.6,416.9,67.1,170.4,158.8,155.1,130.3,117.3,427.6,760.4,258.6,300.9,11.1,29.8,251.4,170.4,433.1,196.9,187.1,237.6,579.1,245.5,165.1,188.0,568.4,503.7,164.5,310.9,187.7,1108.1,526.3,66.6,564.1,761.1,977.4,721.4,879.0,897.6,1482.4,1689.1,235.0,877.8,1508.3,158.2,667.6,263.7,833.9,170.6,547.1,879.8,977.8,510.3,741.6,290.1,361.4,676.3,406.3,336.3,232.9,1177.4,315.1,126.3,600.7,1425.8,694.4,620.3,271.6,361.2,494.9,652.5,420.9,755.0,1236.9,496.8,812.9,1853.9],"cum_vol":[6224.6,8349.8,9154.1,10796.9,11597.2,12514.4,13308.2,16904.4,18176.5,19977.6,20909.6,23792.0,24117.3,25113.0,25803.9,26782.9,28244.2,29065.0,30958.0,31930.1,32792.4,33550.2,34145.4,34937.4,35375.9,36925.5,37230.4,37436.5,39838.4,40885.3,42030.8,42538.4,42842.7,43092.5,44766.6,45062.1,45981.3,46630.7,47504.1,48317.0,49141.9,49696.3,50093.4,50552.4,52570.5,54573.9,56029.1,57201.2,57869.7,60829.1,61651.4,63063.0,64268.6,65016.5,66082.6,67302.2,68287.6,68774.5,69136.9,69648.9,70043.0,70470.7,70753.9,71408.1,71793.2,73488.6,74345.4,74691.4,74983.0,76289.6,76884.6,77587.7,78601.6,79600.5,81188.0,84921.9,86189.9,91853.6,102799.1,105937.1,111635.2,114218.8,119658.2,121698.8,124177.1,126188.7,128725.6,131145.6,132542.4,134096.9,137440.9,142321.1,145241.8,146458.5,148172.4,148854.6,150324.1,150656.6,151733.3,152320.1,153281.3,155029.6,155921.2,156392.6,157321.1,158239.2,159505.3,161410.6,161942.1,162213.5,162356.3,163214.5,164490.9,165339.8,165963.4,166217.6,166933.1,167351.1,167446.1,167854.6,168507.6,168585.1,168640.1,169114.8,169886.1,170266.2,170813.3,171489.1,171864.6,172613.4,172662.9,173453.7,173955.7,174779.0,176216.4,176580.4,178237.1,179075.7,180345.5,182052.9,182888.7,184636.7,185063.1,185238.6,185350.8,186217.2,187460.0,187645.6,188665.7,189376.1,189529.5,190448.5,191153.0,191554.4,191990.1,193884.5,194417.1,194622.7,195201.3,195472.7,196653.6,196912.2,197252.4,197419.2,197798.4,197958.4,198338.6,198629.9,199110.3,200445.1,201481.1,201633.9,201784.2,201989.3,202930.4,204531.0,204632.6,204727.3,204747.5,204974.0,205384.8,206005.2,206667.6,207352.4,207834.4,208040.2,208751.1,209246.5,209566.9,210134.8,210352.5,210684.8,211448.2,211600.7,211689.4,211844.3,211915.9,212250.9,213127.0,214160.0,214491.3,214768.3,215236.1,215505.4,217116.6,217606.2,217836.9,217902.9,218199.1,218613.8,218728.4,218963.7,219101.4,219295.6,219795.4,220185.4,220763.1,220828.9,221621.0,221830.2,222200.1,222467.9,222538.9,222633.4,222773.2,222830.8,223135.0,223614.6,224426.6,224626.4,224659.1,224736.6,224829.4,225076.4,225276.6,225463.9,225682.3,226030.9,226128.4,227805.3,229139.8,230569.9,231966.3,232983.9,234050.8,235100.2,235600.5,235772.8,236107.5,237278.2,237610.0,238035.7,238221.9,238911.4,239051.2,239185.6,239229.0,239299.2,239737.4,239859.1,239952.6,240431.6,240982.7,241803.1,241833.6,242448.5,242520.1,242898.1,243365.4,243568.6,243828.1,244074.9,244089.1,244211.5,244479.6,244763.1,244866.5,244919.3,244962.4,245036.3,245159.5,245835.4,246166.2,246407.7,247386.8,247621.8,248214.3,248851.3,248899.4,248967.4,249011.2,249450.2,249574.4,249888.9,249947.1,249964.1,250218.1,250515.3,250720.6,251022.4,251937.7,253010.4,253339.1,253823.9,254996.9,255036.5,255284.7,255322.9,255444.6,255488.1,255667.3,256155.9,256640.1,256714.1,256827.8,257244.6,257311.8,257482.1,257640.9,257796.1,257926.4,258043.6,258471.2,259231.6,259490.1,259791.1,259802.2,259832.0,260083.4,260253.7,260686.9,260883.8,261070.9,261308.6,261887.7,262133.2,262298.4,262486.4,263054.8,263558.5,263723.0,264033.9,264221.6,265329.8,265856.1,265922.6,266486.8,267247.9,268225.2,268946.6,269825.6,270723.3,272205.7,273894.8,274129.8,275007.6,276515.9,276674.1,277341.7,277605.4,278439.3,278609.9,279157.1,280036.9,281014.6,281524.9,282266.6,282556.6,282918.0,283594.3,284000.6,284336.9,284569.8,285747.1,286062.2,286188.5,286789.2,288215.0,288909.4,289529.7,289801.4,290162.6,290657.4,291309.9,291730.9,292485.9,293722.8,294219.6,295032.4,296886.3],"abs_move_pct":[0.7465,1.2472,0.9782,0.7842,0.8531,1.015,1.077,1.4001,1.2784,1.7569,1.7905,1.7045,1.9046,1.7811,1.9222,1.8899,1.7979,1.7516,1.7255,1.8019,1.7056,1.5824,1.2983,1.3149,1.6368,1.7396,1.6413,1.7035,1.6813,1.6852,1.7219,1.8979,1.988,2.1556,2.3028,2.2139,2.2883,2.2324,2.219,2.3346,2.2237,2.1497,2.1941,2.2506,2.6007,2.5832,2.7106,2.6476,2.8618,2.809,2.976,2.7623,2.9625,3.1282,3.0202,2.7101,2.5398,2.8738,2.8973,2.9128,2.8212,2.9296,2.9709,2.815,2.8882,3.015,3.0387,2.9002,2.9477,2.7715,2.8024,2.729,2.9534,2.9006,3.0279,3.2602,3.5283,3.8267,4.0653,3.9189,4.4261,4.0927,3.8083,3.7717,3.7828,3.8666,3.7123,4.0797,3.9884,4.1138,4.4986,4.1094,4.1293,4.0497,4.1908,4.2538,3.9883,3.9923,4.0302,3.9861,3.7049,3.7558,3.9838,3.8802,3.876,3.8416,3.7988,3.7824,3.8162,3.8893,4.0165,4.0297,3.9659,3.7947,3.8244,3.9112,3.976,4.0325,4.0536,4.0169,3.806,3.806,3.8783,3.8502,3.9302,4.0153,4.116,4.1701,3.9989,3.9657,4.09,4.2754,4.2589,4.3506,4.4273,4.4563,4.3916,4.1914,4.298,4.1835,4.112,4.166,4.0858,4.1357,4.1271,4.2591,4.2232,4.2723,4.2151,4.2192,4.2478,4.4241,4.5866,4.3276,4.3031,4.3828,4.4109,4.3185,4.2916,4.2147,4.3252,4.3723,4.3446,4.2268,4.1896,4.2365,4.2603,4.4131,4.5231,4.4438,4.5745,4.4446,4.3971,4.3179,4.1863,4.2405,4.2983,4.2176,4.2231,4.1376,4.1023,4.0723,4.0227,3.9943,4.0801,4.1106,4.0768,3.9611,4.0212,4.0595,3.8757,3.8939,3.7803,3.9919,3.9748,3.9826,4.0982,4.0583,4.1883,4.3424,4.1762,4.3218,4.0612,4.0454,4.1009,4.0244,4.151,4.1934,4.231,4.1006,4.0499,4.3077,4.2024,4.0687,4.0205,4.1466,3.9808,4.0616,4.0158,3.9971,3.9233,3.9275,4.0055,4.043,3.8447,3.9824,3.9824,3.869,3.5298,3.7131,3.7372,3.6771,3.6935,3.7143,3.8359,3.6587,3.7352,3.7239,3.721,3.926,3.8757,3.9904,3.975,4.0065,4.014,4.1089,4.1459,3.9546,4.0353,4.0849,4.3837,4.271,3.9906,4.0431,3.9883,3.9819,3.9713,3.9653,3.9597,4.1071,4.1429,3.9918,3.9883,3.9343,4.0583,3.9308,3.9182,3.9979,3.9558,4.1129,4.2939,4.0759,4.0759,4.1015,4.2151,3.9853,3.9748,3.8949,3.9449,4.0442,4.0001,3.9877,3.8638,3.8213,3.7782,3.8054,3.8013,3.9142,4.0537,3.9254,3.8948,3.8659,3.8355,3.8484,3.8595,3.8878,3.9625,3.9434,3.9658,3.9768,4.1392,4.0982,4.1729,4.0399,3.956,3.9093,3.9268,4.023,4.2004,3.9999,3.9979,4.0521,4.1024,4.1859,4.1272,4.0852,3.9809,3.9919,4.0141,4.0046,4.1176,4.2196,4.1808,4.1041,3.9847,4.075,4.1232,4.0993,4.1068,4.1069,4.1039,4.1488,4.2152,4.0907,4.2198,4.1586,4.1787,4.1579,4.131,4.2586,4.3774,4.2509,4.3677,4.5844,4.6025,4.6688,4.7428,4.8294,4.6684,4.9463,4.9603,4.9346,4.9395,4.7066,5.1787,5.108,4.938,4.8012,4.6889,4.6722,4.6921,4.7039,4.7034,4.8212,4.9301,4.9366,5.0904,4.9973,4.905,4.9136,4.791,4.8072,4.7651,4.9856,4.8906,4.9088,5.069,5.1749,5.005,5.069,4.9357,5.0552,4.8049,4.7702,4.8535,4.7855,4.8352,4.8103,4.8685,4.8716],"open5_vol":11597.2,"days":14,"atr14":0.6318214285714284,"adv14":336636,"avg_range_pct14":9.679,"prev_close":6.3,"prev_high":6.8099,"prev_low":6.07,"high_20d":7.75,"ref_5d_high":7.55,"ref_5d_low":6.07,"ref_5d_avg_high":7.0208,"ref_5d_avg_low":6.404,"ref_5d_avg_range":0.6168,"sr14":{"levels":[{"lo":5.83,"hi":5.94,"mid":5.885,"touches":2,"last_touch_days_ago":8},{"lo":5.99,"hi":6.12,"mid":6.0605,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.28,"mid":6.2117,"touches":6,"last_touch_days_ago":3},{"lo":6.405,"hi":6.56,"mid":6.4856,"touches":6,"last_touch_days_ago":4},{"lo":6.6841,"hi":6.8099,"mid":6.731,"touches":4,"last_touch_days_ago":0},{"lo":6.91,"hi":6.97,"mid":6.94,"touches":2,"last_touch_days_ago":1},{"lo":7.5,"hi":7.55,"mid":7.525,"touches":2,"last_touch_days_ago":1}],"high":7.75,"low":5.83,"atr":0.6318,"sessions":14,"tol":0.158}}