{"symbol":"CLIK","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[3057.9,1809.8,917.3,4133.4,5082.9,4508.6,2478.0,1944.0,931.2,1895.2,3152.8,597.3,5285.6,384.4,1494.1,4091.6,1071.9,4348.7,2741.5,3286.3,1082.6,1344.5,221.2,911.4,4788.9,1589.2,1010.1,823.2,984.8,956.4,1006.0,1668.2,425.6,270.5,2383.4,2127.6,514.4,179.0,1273.6,145.6,209.1,1732.3,3432.3,1144.1,1895.1,596.3,868.5,358.7,1194.2,871.6,141.8,1247.6,414.6,295.0,1086.8,145.9,291.1,681.3,632.5,1341.5,271.1,73.1,386.5,272.5,188.1,939.0,306.3,943.5,3041.4,1759.6,174.8,202.9,418.1,199.4,521.4,245.5,166.1,237.7,92.6,94.1,185.5,271.9,346.6,1668.1,136.3,181.6,605.4,2498.0,1125.4,673.0,1242.6,71.4,141.8,248.4,318.5,177.0,748.4,1983.6,951.9,281.0,377.1,2921.1,2304.5,731.3,650.5,151.7,283.9,133.6,745.0,174.6,115.1,213.4,456.9,658.6,353.9,245.4,134.7,294.0,179.6,34.5,491.4,4522.1,138.1,408.4,450.9,49.2,78.4,113.9,87.2,356.4,157.6,162.6,0.0,124.0,71.8,146.4,1482.8,36.1,251.4,111.3,63.6,64.9,543.7,421.9,397.1,320.7,89.3,48.6,392.9,232.1,16.4,592.7,418.3,154.1,514.3,1543.6,108.6,112.2,150.9,87.5,253.9,85.7,385.1,129.9,118.9,0.0,0.0,9.1,347.5,198.6,44.1,14.9,95.1,190.5,195.0,100.3,103.1,277.8,373.6,9.4,85.0,248.5,163.4,3087.4,356.3,60.8,86.1,411.0,319.6,97.6,132.9,61.1,153.9,272.7,59.3,62.3,568.8,1557.8,276.9,705.2,276.4,285.9,823.0,93.9,1685.2,62.9,28.9,0.0,28.0,120.9,153.8,603.0,353.0,426.9,867.4,2098.3,3379.8,48.6,775.3,2399.4,842.4,590.8,18.4,178.2,1104.9,418.9,633.0,184.8,642.3,264.1,31.6,139.3,169.3,43.1,91.4,41.1,147.3,177.2,276.2,317.0,126.1,84.1,69.9,58.6,106.9,251.6,904.9,45.4,80.4,1118.1,324.9,511.9,237.8,480.5,224.9,338.0,893.9,942.4,7.1,136.9,342.6,453.4,938.6,993.2,716.7,2945.3,593.6,763.9,195.8,167.2,458.7,251.4,104.7,372.6,691.6,184.9,137.1,337.7,81.4,2323.0,92.6,59.6,296.3,151.1,416.2,182.1,520.9,139.6,1955.5,326.9,104.5,139.3,102.0,27.9,85.6,351.6,32.5,494.4,3209.9,76.3,131.6,2102.4,278.4,178.3,973.1,80.3,210.4,89.6,317.3,192.7,146.6,263.0,386.9,40.1,26.8,262.2,73.4,648.8,130.4,21.9,54.7,200.9,131.3,36.3,868.5,137.8,1480.0,80.9,203.8,81.6,241.1,403.3,35.0,80.3,31.3,157.2,0.0,128.4,41.7,164.7,156.6,267.8,181.7,69.4,7.3,66.0,327.7,167.3,123.2,1543.3,276.6,396.4,438.4,126.0,73.0,360.4,161.7,234.0,195.9,360.9,227.9,283.4,405.9,740.1,202.2,420.7,276.9,327.9,123.0,339.0,286.8,90.5,815.6,425.2,69.6,216.4,2927.3,1245.8,606.5,753.0,5008.6,700.9,619.6,1115.7,1710.8,976.1,338.0,983.6,517.3,629.2],"cum_vol":[3057.9,4867.7,5785.0,9918.4,15001.3,19509.9,21987.9,23931.9,24863.1,26758.3,29911.1,30508.4,35793.9,36178.4,37672.5,41764.1,42836.0,47184.7,49926.2,53212.5,54295.1,55639.6,55860.8,56772.1,61561.0,63150.2,64160.4,64983.6,65968.4,66924.8,67930.8,69599.0,70024.6,70295.1,72678.6,74806.2,75320.6,75499.6,76773.1,76918.8,77127.9,78860.1,82292.4,83436.6,85331.6,85927.9,86796.4,87155.1,88349.4,89220.9,89362.7,90610.4,91025.0,91320.0,92406.8,92552.7,92843.8,93525.1,94157.6,95499.1,95770.1,95843.3,96229.8,96502.3,96690.4,97629.4,97935.6,98879.1,101920.6,103680.1,103854.9,104057.8,104475.9,104675.3,105196.7,105442.2,105608.3,105846.0,105938.6,106032.6,106218.1,106490.1,106836.6,108504.8,108641.1,108822.7,109428.1,111926.1,113051.5,113724.5,114967.1,115038.6,115180.4,115428.8,115747.3,115924.3,116672.6,118656.2,119608.1,119889.1,120266.2,123187.3,125491.8,126223.1,126873.6,127025.3,127309.1,127442.8,128187.8,128362.4,128477.5,128690.9,129147.7,129806.3,130160.1,130405.6,130540.3,130834.3,131013.9,131048.4,131539.8,136061.9,136200.1,136608.4,137059.4,137108.6,137187.0,137300.9,137388.1,137744.5,137902.1,138064.7,138064.7,138188.7,138260.5,138406.9,139889.7,139925.9,140177.2,140288.5,140352.1,140417.1,140960.8,141382.7,141779.8,142100.5,142189.8,142238.4,142631.4,142863.4,142879.9,143472.6,143890.9,144044.9,144559.2,146102.8,146211.4,146323.6,146474.6,146562.1,146816.0,146901.7,147286.9,147416.8,147535.7,147535.7,147535.7,147544.8,147892.3,148090.9,148135.0,148149.9,148245.0,148435.5,148630.5,148730.8,148833.9,149111.7,149485.4,149494.8,149579.8,149828.3,149991.6,153079.0,153435.3,153496.1,153582.2,153993.2,154312.8,154410.4,154543.3,154604.4,154758.3,155031.0,155090.3,155152.6,155721.4,157279.1,157556.1,158261.3,158537.6,158823.5,159646.5,159740.4,161425.6,161488.4,161517.3,161517.3,161545.3,161666.2,161820.0,162423.0,162776.0,163202.9,164070.4,166168.6,169548.4,169597.1,170372.4,172771.7,173614.1,174204.9,174223.2,174401.4,175506.3,175925.1,176558.1,176742.9,177385.2,177649.4,177681.0,177820.3,177989.6,178032.7,178124.1,178165.2,178312.5,178489.7,178765.9,179082.9,179209.1,179293.2,179363.1,179421.8,179528.7,179780.3,180685.2,180730.6,180811.1,181929.1,182254.0,182765.9,183003.7,183484.2,183709.1,184047.1,184941.0,185883.4,185890.5,186027.4,186370.1,186823.4,187762.1,188755.3,189472.0,192417.3,193010.9,193774.9,193970.6,194137.9,194596.6,194848.0,194952.7,195325.3,196016.9,196201.9,196339.0,196676.7,196758.1,199081.1,199173.6,199233.2,199529.5,199680.6,200096.9,200279.0,200799.9,200939.5,202895.0,203221.9,203326.4,203465.6,203567.6,203595.6,203681.2,204032.9,204065.4,204559.7,207769.6,207845.9,207977.5,210079.9,210358.4,210536.6,211509.8,211590.1,211800.5,211890.1,212207.4,212400.1,212546.8,212809.8,213196.7,213236.9,213263.6,213525.9,213599.3,214248.1,214378.4,214400.3,214455.0,214655.9,214787.2,214823.5,215692.0,215829.8,217309.8,217390.6,217594.4,217676.1,217917.1,218320.4,218355.4,218435.7,218467.0,218624.2,218624.2,218752.6,218794.3,218959.0,219115.6,219383.4,219565.1,219634.5,219641.8,219707.8,220035.5,220202.8,220326.0,221869.3,222145.9,222542.4,222980.8,223106.8,223179.8,223540.1,223701.9,223935.9,224131.8,224492.6,224720.5,225003.9,225409.8,226149.9,226352.1,226772.9,227049.8,227377.7,227500.7,227839.7,228126.5,228217.0,229032.6,229457.8,229527.4,229743.8,232671.1,233916.9,234523.4,235276.4,240285.0,240985.9,241605.6,242721.3,244432.1,245408.1,245746.1,246729.7,247247.0,247876.2],"abs_move_pct":[0.9541,1.5202,1.1387,0.8299,0.9102,1.2903,1.3277,1.2461,1.4561,1.3953,1.5431,1.3638,1.7337,1.6668,2.025,2.5295,2.6395,2.753,2.7921,3.0903,2.3259,2.847,3.2159,3.3616,3.4478,3.6616,3.0857,2.7926,2.8259,2.951,3.1241,2.6125,2.7278,2.7355,2.9511,3.0308,3.1238,3.1162,3.0837,3.1492,3.0624,3.0624,3.0627,2.8206,2.927,2.9192,3.0731,3.0789,2.9818,2.8306,2.8199,2.8637,2.3206,2.3596,2.213,2.2882,2.1494,2.2659,2.3392,2.5278,2.4458,2.456,2.6142,2.6094,2.6474,2.5517,2.4582,2.4051,2.6336,2.509,2.4579,2.4699,2.3626,2.3769,2.3998,2.4899,2.4559,2.4865,2.5193,2.4793,2.4172,2.4851,2.4587,2.5573,2.6,2.539,2.6143,2.6453,2.6444,2.4814,2.5711,2.5043,2.4497,2.4559,2.656,2.5568,2.4077,2.3303,2.4025,2.392,2.3365,2.3391,2.2353,2.3305,2.248,2.1015,2.1466,2.1923,2.2701,2.1899,2.1474,2.15,2.2225,2.2362,2.1622,2.2336,2.2682,2.1979,2.2214,2.2532,2.2,2.5518,2.6936,2.7121,2.556,2.3226,2.4985,2.5093,2.644,2.9534,2.9242,2.8363,2.8363,2.5058,2.5058,2.5128,2.6733,2.73,2.8084,2.8489,2.7831,2.7778,3.1582,3.0189,3.0271,3.0293,3.0181,2.9455,2.7393,2.7827,2.8279,2.9446,2.8923,2.8816,2.9599,2.9341,2.9621,2.8972,2.8823,2.8485,2.7694,2.8026,2.9521,2.9843,2.9562,2.9562,2.9562,2.9774,2.8246,2.811,2.8205,2.8337,2.8293,2.8476,2.89,2.8004,2.8515,2.7818,2.8532,2.8763,2.8233,2.7384,2.6736,2.6907,2.6974,2.6974,2.3601,2.3549,2.3727,2.2388,2.2425,2.366,2.3756,2.3725,2.3063,2.3351,2.4833,2.3642,2.5457,2.5721,2.5799,2.5611,2.6294,2.6974,2.7598,2.7516,2.7704,2.7704,2.7516,2.7487,2.8549,2.93,2.8944,3.2028,3.0657,2.9633,2.8778,2.8966,2.9909,3.0106,3.1154,3.1841,3.0446,3.123,3.053,3.0998,3.1198,3.2097,3.2708,3.4969,3.5128,3.5154,3.3451,3.5097,3.4216,3.3872,3.5881,3.566,3.5654,3.3553,3.3376,3.4352,3.5252,3.6446,3.8286,3.7707,3.8048,3.9397,4.1414,4.2074,4.1996,4.2698,4.269,4.3165,4.3357,4.32,4.4418,4.5278,4.5988,4.6004,4.8011,5.264,5.454,6.1014,6.2726,5.7341,5.5088,5.3462,5.2113,5.0915,4.9386,4.514,4.5623,4.7507,4.5635,4.6506,4.508,4.8265,5.0848,4.7638,4.8649,4.8547,4.9425,5.1091,5.3431,5.4376,5.581,5.8911,5.6753,5.6983,5.6742,5.507,5.3643,5.3878,5.5127,5.3371,5.3805,5.1606,5.2787,4.9793,4.8724,5.1504,5.1297,5.0744,4.9426,4.9478,4.9206,4.836,4.9325,4.9264,4.8289,4.7771,4.7447,4.7294,4.7902,4.6883,4.6857,4.8137,4.7402,4.7402,4.8048,4.8029,4.7901,4.8937,4.8127,4.6997,4.717,4.4944,4.4744,4.4684,4.499,4.3538,4.3643,4.5912,4.5912,4.2803,4.2803,4.3934,4.3627,4.4149,4.1182,3.9775,4.8622,4.8614,4.5384,4.9831,4.9532,4.7779,4.4254,3.796,3.7382,4.4254,4.3629,4.2697,4.318,4.2537,4.2634,4.3326,4.4242,4.0502,4.205,4.1856,4.1593,4.3171,4.3601,5.1303,5.0373,4.9587,4.7685,4.6964,4.9705,4.4093,4.3811,4.4554,4.5547,4.6336,4.4359,4.4181,4.3555,4.8293,5.2026,5.2373,4.9636,5.0309,4.8846,4.8805,4.7689,4.5388,4.7962,4.7992],"open5_vol":15001.3,"days":14,"atr14":1.2647785714285718,"adv14":540835,"avg_range_pct14":13.083,"prev_close":6.21,"prev_high":6.39,"prev_low":5.8,"high_20d":11.39,"ref_5d_high":6.995,"ref_5d_low":5.8,"ref_5d_avg_high":6.541,"ref_5d_avg_low":6.0058,"ref_5d_avg_range":0.5352,"sr14":{"levels":[{"lo":0.2501,"hi":0.285,"mid":0.2727,"touches":6,"last_touch_days_ago":11},{"lo":5.8,"hi":5.838,"mid":5.8193,"touches":3,"last_touch_days_ago":0},{"lo":6.12,"hi":6.39,"mid":6.21,"touches":3,"last_touch_days_ago":0},{"lo":6.4511,"hi":6.65,"mid":6.5748,"touches":4,"last_touch_days_ago":2},{"lo":6.9,"hi":7.2063,"mid":7.0053,"touches":4,"last_touch_days_ago":4},{"lo":7.29,"hi":7.44,"mid":7.3575,"touches":4,"last_touch_days_ago":5},{"lo":7.7752,"hi":8.0722,"mid":7.9237,"touches":2,"last_touch_days_ago":7}],"high":11.39,"low":0.2501,"atr":1.2648,"sessions":14,"tol":0.3162}}