{"symbol":"BUR","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[22111.6,7866.1,11584.6,4015.5,5038.9,6594.4,4742.9,3263.9,3496.2,4425.1,2317.1,2742.4,8215.3,3999.9,4772.3,4262.1,4972.7,11135.1,9343.3,4496.6,5366.8,7074.0,7144.4,5622.9,8340.9,8995.5,4972.1,4581.1,7529.3,7270.6,4735.0,9466.8,5376.5,3677.6,5755.2,11005.0,4272.1,8174.6,2667.3,2886.6,2283.6,6181.6,2203.1,6488.0,1960.4,5223.2,1947.3,4335.1,3378.4,4232.2,3757.6,5061.9,3883.1,2819.0,2101.4,4535.2,3361.1,1770.7,9329.7,4479.1,2477.1,3870.1,2647.3,7212.6,2972.5,5741.4,3163.1,3114.7,6454.9,2717.8,1866.0,2716.2,10687.9,4192.6,2493.9,3240.7,3151.8,2572.6,4006.2,2486.1,4626.0,6327.4,1795.3,6294.0,6055.9,3221.6,3391.3,3913.0,3996.9,2524.6,5525.6,4576.3,5239.1,3915.8,3030.4,10151.9,11325.8,2593.9,5781.6,4023.4,7327.4,3779.4,2482.4,5299.9,6717.2,5843.5,5111.6,6823.3,4157.9,4070.3,5474.8,2769.4,2741.0,3646.3,2707.6,6921.1,4116.6,3887.1,9327.9,4096.7,1776.5,1502.1,2467.1,2292.4,4119.9,8651.1,1999.5,2520.4,2488.2,2314.8,3438.7,3936.4,2339.1,1478.4,1739.0,2729.8,4345.0,3621.3,2722.2,1646.7,3776.8,3111.1,2372.8,1407.3,1279.2,1489.9,4067.2,4768.3,1928.6,1539.5,2020.4,2083.6,585.5,1691.6,1563.2,1308.6,1726.8,2481.9,1209.6,2970.0,980.6,6088.2,5300.1,4847.6,3937.5,3644.0,6218.2,4182.8,2458.6,1510.4,3331.2,1661.0,1766.3,4607.1,1693.6,2092.1,2795.7,1774.5,11961.9,1582.0,2683.1,2602.4,1016.4,1502.5,2443.9,1515.6,5056.5,1478.9,781.4,2078.9,1438.3,1194.9,1361.6,1725.6,3019.9,2368.0,3694.3,1213.6,1746.0,2360.5,2027.5,1001.5,2020.8,968.4,1285.9,1554.1,1376.4,1598.7,1087.1,2058.5,2119.8,2062.6,2530.5,1433.6,1666.9,2125.2,1295.0,2033.2,1453.1,1998.9,2231.8,2411.6,1958.4,2884.6,1786.9,2613.9,1692.8,1741.9,1970.1,1676.8,1562.9,1531.6,1255.9,1826.7,1996.8,3863.8,1435.8,1035.9,2012.2,2365.3,1211.4,717.6,2188.1,2638.9,2830.2,3600.8,701.4,1030.3,5314.7,1474.6,930.0,3569.6,2185.8,2202.8,1711.4,2508.6,695.6,1709.0,2129.2,1597.0,2209.4,1797.7,2131.8,4098.1,2367.4,3961.9,1720.4,1455.7,941.2,1851.0,2068.5,4191.9,2013.8,2972.9,2042.5,1727.7,2070.1,2464.9,1760.4,1336.2,1744.9,1474.6,1923.9,2008.4,2745.4,3895.2,2198.1,882.1,1743.0,2365.1,4267.6,1537.1,1252.7,1911.8,2760.9,2581.3,3579.1,1629.4,1664.9,1296.9,1258.6,2970.9,4515.1,2928.4,2137.9,1906.7,1078.4,3163.6,3349.4,2195.4,2547.4,2459.0,2042.0,2154.1,1376.8,1497.0,3392.8,1432.6,3114.6,10227.1,1505.5,3006.2,5057.0,2860.9,4457.9,9830.9,7059.7,1810.0,1388.8,4295.4,3941.1,3562.7,9887.1,2555.5,1391.7,2473.7,1453.3,2903.4,1243.4,1332.3,5419.3,2561.1,2435.4,2779.1,2660.9,8684.6,1887.6,1112.7,2721.6,4994.4,5631.0,2858.0,2678.7,8467.6,2192.6,2462.1,1590.9,1584.0,4301.1,2621.7,4269.4,2969.4,5382.6,3307.1,4204.2,5740.4,3451.5,5350.0,3698.3,2470.0,3460.6,2904.7,3858.4,4270.8,6866.4,4398.7,8451.9,4223.7,8959.6,6163.6,15087.4,8398.9,7245.6,11513.2,14515.6,26994.9,28309.4,21019.4,32758.0,65338.4],"cum_vol":[22111.6,29977.6,41562.2,45577.7,50616.6,57211.1,61954.0,65217.9,68714.1,73139.1,75456.3,78198.6,86413.9,90413.8,95186.1,99448.1,104420.9,115555.9,124899.2,129395.9,134762.6,141836.6,148981.1,154603.9,162944.8,171940.3,176912.4,181493.4,189022.7,196293.4,201028.4,210495.1,215871.6,219549.3,225304.5,236309.5,240581.6,248756.1,251423.4,254310.0,256593.6,262775.3,264978.4,271466.4,273426.7,278649.9,280597.2,284932.3,288310.7,292542.9,296300.5,301362.4,305245.6,308064.6,310165.9,314701.1,318062.3,319833.0,329162.7,333641.8,336118.9,339988.9,342636.2,349848.8,352821.3,358562.6,361725.7,364840.4,371295.4,374013.1,375879.1,378595.4,389283.3,393475.9,395969.9,399210.6,402362.4,404935.0,408941.2,411427.4,416053.4,422380.7,424176.0,430470.0,436525.9,439747.6,443138.9,447051.9,451048.7,453573.3,459098.9,463675.2,468914.4,472830.1,475860.6,486012.4,497338.2,499932.1,505713.8,509737.1,517064.5,520843.9,523326.3,528626.1,535343.4,541186.9,546298.4,553121.7,557279.6,561349.9,566824.6,569594.1,572335.1,575981.4,578689.0,585610.1,589726.7,593613.9,602941.8,607038.5,608815.0,610317.1,612784.3,615076.7,619196.6,627847.6,629847.1,632367.5,634855.7,637170.5,640609.2,644545.6,646884.7,648363.1,650102.1,652831.9,657176.9,660798.2,663520.4,665167.1,668943.9,672055.1,674427.9,675835.1,677114.4,678604.2,682671.4,687439.7,689368.3,690907.8,692928.2,695011.9,695597.4,697288.9,698852.1,700160.8,701887.6,704369.5,705579.1,708549.1,709529.7,715617.9,720918.0,725765.6,729703.1,733347.1,739565.4,743748.1,746206.8,747717.1,751048.4,752709.4,754475.6,759082.7,760776.3,762868.4,765664.1,767438.6,779400.5,780982.5,783665.6,786268.1,787284.4,788786.9,791230.9,792746.4,797802.9,799281.8,800063.1,802142.1,803580.4,804775.3,806136.9,807862.6,810882.5,813250.5,816944.8,818158.4,819904.4,822264.9,824292.4,825293.9,827314.7,828283.1,829569.0,831123.1,832499.6,834098.3,835185.4,837243.9,839363.7,841426.3,843956.8,845390.4,847057.4,849182.6,850477.6,852510.8,853963.9,855962.8,858194.6,860606.2,862564.6,865449.2,867236.1,869850.0,871542.8,873284.6,875254.7,876931.5,878494.4,880026.0,881281.9,883108.6,885105.4,888969.1,890404.9,891440.8,893453.0,895818.3,897029.7,897747.3,899935.4,902574.2,905404.4,909005.2,909706.6,910736.9,916051.6,917526.3,918456.3,922025.9,924211.7,926414.5,928125.9,930634.4,931330.0,933039.0,935168.2,936765.2,938974.6,940772.4,942904.1,947002.3,949369.7,953331.6,955052.0,956507.7,957448.9,959299.9,961368.4,965560.4,967574.1,970547.1,972589.6,974317.3,976387.4,978852.3,980612.6,981948.9,983693.7,985168.3,987092.2,989100.6,991845.9,995741.1,997939.3,998821.4,1000564.4,1002929.6,1007197.1,1008734.3,1009987.0,1011898.8,1014659.7,1017241.0,1020820.1,1022449.6,1024114.5,1025411.4,1026670.0,1029640.9,1034156.0,1037084.4,1039222.3,1041129.0,1042207.4,1045371.1,1048720.4,1050915.8,1053463.1,1055922.1,1057964.1,1060118.3,1061495.1,1062992.1,1066384.9,1067817.5,1070932.1,1081159.3,1082664.8,1085671.0,1090728.0,1093588.9,1098046.9,1107877.8,1114937.5,1116747.5,1118136.3,1122431.7,1126372.9,1129935.6,1139822.6,1142378.1,1143769.9,1146243.6,1147696.9,1150600.3,1151843.7,1153176.0,1158595.3,1161156.4,1163591.8,1166370.9,1169031.8,1177716.4,1179604.1,1180716.8,1183438.4,1188432.8,1194063.8,1196921.8,1199600.5,1208068.1,1210260.8,1212722.9,1214313.8,1215897.8,1220198.9,1222820.6,1227090.1,1230059.4,1235442.1,1238749.1,1242953.4,1248693.7,1252145.2,1257495.2,1261193.5,1263663.5,1267124.1,1270028.8,1273887.2,1278158.0,1285024.4,1289423.1,1297875.1,1302098.8,1311058.4,1317221.9,1332309.4,1340708.2,1347953.9,1359467.1,1373982.7,1400977.6,1429287.1,1450306.5,1483064.5,1548402.9],"abs_move_pct":[0.1847,0.3317,0.2961,0.409,0.4699,0.4345,0.3684,0.3672,0.356,0.3878,0.3674,0.3856,0.3732,0.3868,0.4203,0.4726,0.4671,0.456,0.4831,0.5066,0.5001,0.5672,0.5388,0.5729,0.5723,0.5577,0.5211,0.5048,0.5284,0.5603,0.5601,0.612,0.6352,0.6238,0.6506,0.7142,0.7568,0.7769,0.7581,0.7995,0.8246,0.802,0.8467,0.833,0.8443,0.8392,0.8606,0.8737,0.8452,0.8678,0.8614,0.9084,0.8634,0.8414,0.8342,0.8631,0.8601,0.8625,0.8641,0.8284,0.8564,0.8792,0.8847,0.8581,0.8699,0.9353,0.9361,0.8912,0.8567,0.8733,0.8697,0.8853,0.9323,0.9548,0.9203,0.9535,0.933,0.8991,0.8614,0.8603,0.8901,0.8989,0.9046,0.9115,0.9391,0.9689,0.9945,1.0367,1.0816,1.0439,1.034,1.0535,1.0378,1.0118,1.0492,1.0416,1.0696,1.0676,1.0415,1.0811,0.9818,0.9593,0.9692,0.9112,0.9065,0.9495,0.9536,0.9073,0.9445,0.9734,0.9691,0.9627,0.9918,0.9882,0.9969,1.0205,1.0204,1.0225,1.0487,1.0354,1.0442,1.0509,1.1054,1.0983,1.0994,1.1349,1.1627,1.1435,1.1624,1.1848,1.2005,1.2159,1.2175,1.2307,1.1999,1.1927,1.193,1.2541,1.2653,1.2429,1.2641,1.2584,1.2429,1.2379,1.236,1.2607,1.3016,1.307,1.2886,1.289,1.2855,1.298,1.2902,1.2881,1.2801,1.2641,1.2354,1.2538,1.2499,1.2385,1.2274,1.1939,1.2166,1.1827,1.1858,1.173,1.1672,1.1534,1.1677,1.1863,1.2211,1.2512,1.2462,1.2249,1.2408,1.2663,1.2632,1.2731,1.2922,1.2704,1.2992,1.262,1.2504,1.2673,1.2849,1.2796,1.3052,1.2946,1.3156,1.3056,1.3092,1.2986,1.3192,1.3266,1.3525,1.3792,1.3747,1.3721,1.3844,1.3742,1.3426,1.3639,1.368,1.3668,1.3615,1.3625,1.3532,1.3488,1.3411,1.3317,1.3161,1.3211,1.3369,1.3239,1.2958,1.3151,1.3085,1.2926,1.2982,1.288,1.2821,1.289,1.2705,1.26,1.2904,1.3082,1.305,1.2836,1.3195,1.3384,1.3534,1.3662,1.3703,1.3614,1.364,1.3811,1.3966,1.3587,1.3409,1.3305,1.3235,1.3232,1.3077,1.3038,1.2847,1.2714,1.2741,1.2658,1.2601,1.2612,1.2733,1.2931,1.2664,1.2829,1.2917,1.315,1.3148,1.3173,1.324,1.3105,1.3276,1.3412,1.3246,1.3187,1.3099,1.3154,1.3251,1.3312,1.3352,1.3284,1.3131,1.3293,1.3124,1.3062,1.3179,1.3173,1.2977,1.2657,1.278,1.2934,1.2734,1.2731,1.2787,1.262,1.2394,1.2667,1.2563,1.2689,1.2603,1.254,1.2497,1.2628,1.2495,1.2466,1.2616,1.2759,1.2665,1.2985,1.3013,1.2854,1.2954,1.3015,1.2949,1.2816,1.311,1.3041,1.3045,1.3073,1.2879,1.2817,1.2908,1.3028,1.3097,1.2939,1.3165,1.3127,1.269,1.2637,1.2769,1.3078,1.2954,1.2977,1.2615,1.2517,1.2219,1.1683,1.1653,1.1632,1.1865,1.1955,1.17,1.1586,1.1966,1.1859,1.1957,1.2183,1.2285,1.2151,1.1836,1.1638,1.1706,1.1593,1.1895,1.1921,1.2341,1.2666,1.2637,1.2645,1.287,1.3094,1.249,1.2705,1.2676,1.2811,1.281,1.2909,1.3018,1.2949,1.2651,1.2754,1.2817,1.2947,1.2764,1.2553,1.2389,1.265,1.2421,1.2162,1.2323,1.2307,1.223,1.2429,1.2439,1.2305,1.2194,1.2142,1.2107,1.1845,1.1509,1.1339,1.1239,1.0907,1.0692,1.0847,1.0246,1.0138,1.0326,1.0296,0.9747,0.9489],"open5_vol":50616.6,"days":14,"atr14":0.2787857142857143,"adv14":1778754,"avg_range_pct14":2.529,"prev_close":10.69,"prev_high":10.828,"prev_low":10.605,"high_20d":12.35,"ref_5d_high":10.85,"ref_5d_low":10.51,"ref_5d_avg_high":10.7746,"ref_5d_avg_low":10.575,"ref_5d_avg_range":0.1996,"sr14":{"levels":[{"lo":10.51,"hi":10.575,"mid":10.5425,"touches":2,"last_touch_days_ago":1},{"lo":10.58,"hi":10.605,"mid":10.5967,"touches":3,"last_touch_days_ago":0},{"lo":10.68,"hi":10.74,"mid":10.718,"touches":5,"last_touch_days_ago":1},{"lo":10.828,"hi":10.885,"mid":10.8543,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.03,"mid":11.01,"touches":2,"last_touch_days_ago":8},{"lo":11.175,"hi":11.24,"mid":11.2067,"touches":3,"last_touch_days_ago":7},{"lo":11.31,"hi":11.33,"mid":11.32,"touches":2,"last_touch_days_ago":6},{"lo":11.39,"hi":11.44,"mid":11.42,"touches":3,"last_touch_days_ago":7},{"lo":11.57,"hi":11.61,"mid":11.59,"touches":2,"last_touch_days_ago":11},{"lo":11.66,"hi":11.7,"mid":11.68,"touches":2,"last_touch_days_ago":10}],"high":11.7,"low":10.51,"atr":0.2788,"sessions":14,"tol":0.0697}}