{"symbol":"BTQ","for_date":"2025-10-27","built":"2026-09-30T17:28:12-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[208775.4,85306.9,85601.7,97294.4,99675.4,112908.8,72010.4,77078.9,65920.0,62445.1,50708.6,56525.9,49294.6,59837.0,53775.3,45648.1,67732.9,44974.9,62088.6,55314.4,57584.8,61307.1,49065.1,51985.1,41343.9,47428.5,43538.3,54518.9,57444.0,46186.6,51084.6,62618.8,62981.2,53168.1,50981.6,40441.0,66107.4,37049.4,45563.7,40850.0,34085.6,36396.7,46758.6,37623.3,39861.1,54239.1,37558.1,43340.8,32919.1,29822.0,38847.8,33994.8,35047.1,36004.2,29858.1,30593.4,22416.1,21357.4,23158.1,24155.9,47690.4,30812.0,48570.5,41784.4,46195.9,27692.7,44688.2,35127.2,21837.1,26059.4,25319.6,44050.8,41620.4,26470.8,22616.2,37733.8,35250.2,62413.6,61899.4,54204.1,52143.3,51463.4,35353.6,54504.5,33486.2,48353.4,45604.9,34342.2,55847.4,31958.1,35302.1,36950.1,57401.6,60542.4,40176.1,35107.7,32243.6,30530.6,29406.4,30787.5,34139.8,33438.3,32485.1,33756.2,25073.1,28312.7,21087.7,26531.4,39642.9,27412.7,39168.3,47788.4,60100.4,53680.5,37899.6,30089.2,24744.6,30884.4,35969.2,26129.6,29398.6,45368.1,37204.3,25831.7,30788.3,30507.6,50055.4,40878.3,27371.4,21329.4,29658.6,19395.9,29406.7,17984.4,25728.0,24352.9,54880.9,32724.4,37010.1,20337.6,27182.1,27326.9,20177.1,24908.8,27357.9,32998.6,46264.9,19266.8,44002.8,24567.1,28457.1,21413.4,16967.9,15213.0,21028.8,16060.9,17445.4,20120.9,12214.2,17890.6,19380.1,16721.4,18147.0,21784.2,13394.1,18781.1,16200.5,14651.1,14908.4,13194.8,28960.4,19489.7,16066.6,21244.9,20584.8,18057.6,21770.1,16087.9,14592.5,14498.7,15318.9,24765.4,27241.3,16597.7,16236.0,21778.9,18358.4,17162.6,11568.1,18911.6,14289.0,11762.3,15866.3,17620.9,21387.9,20835.0,18347.8,13113.4,14385.7,18463.3,15676.9,19286.7,12358.1,12463.6,21676.9,15507.2,10651.9,11946.0,17257.2,12658.0,12030.6,12561.6,10403.5,19978.8,16859.9,11434.2,11110.4,10377.7,18101.4,22095.1,27790.3,72898.9,30410.9,29344.6,28266.0,18306.6,19569.7,28022.9,25417.4,33005.9,29891.1,26605.9,29111.1,24808.1,18293.3,19594.8,24004.1,14397.7,12902.5,24194.1,21224.5,29930.3,27877.4,21121.1,24269.7,11966.3,15311.4,20456.9,30063.1,20124.4,22631.7,25446.4,13003.0,16498.8,14385.1,13718.9,14289.4,14377.1,11592.2,17140.6,18079.2,14139.8,14508.8,11695.6,14730.6,13093.2,16999.4,12058.3,12236.9,19733.7,13751.3,18144.6,21464.8,18123.9,13332.6,11421.6,17544.6,25599.9,10854.0,14039.9,15845.3,10857.6,9950.3,31247.4,17033.0,14508.8,14374.0,13533.3,21186.6,21685.5,17265.1,22075.6,21328.8,13705.3,15068.3,10439.7,12108.2,26243.9,39768.5,30410.1,23502.8,17652.7,13804.9,13824.1,13561.3,12540.8,8149.0,22696.1,17764.6,13432.7,14947.9,8213.9,12364.1,14872.4,10333.9,8918.6,8031.3,10994.6,18543.3,16633.1,16304.7,11553.0,12593.1,15774.9,20497.9,13770.2,10398.4,13297.3,10728.9,14606.0,16346.0,20321.4,13937.2,9785.5,12041.2,9365.4,11196.7,10836.3,23990.1,11512.2,15789.6,15260.5,13847.4,13304.0,10839.8,19679.4,12564.9,18180.1,12850.9,26754.9,25190.6,16220.3,15115.9,11639.6,13332.9,16985.8,19744.7,17837.0,14368.8,9980.2,16958.1,30423.0,33760.8,23847.4,17067.6,21564.0,20477.3,17992.0,16881.7,21437.0,18129.4,34000.0,26843.4,21986.6,35783.1,47433.4,31533.9,42883.6,46089.2,44199.3,59699.5,48919.1,74666.1,45852.0,58440.6,60920.6,50937.7,85961.1,44752.3,70919.9],"cum_vol":[208775.4,294082.4,379684.1,476978.5,576653.9,689562.6,761573.0,838651.9,904571.9,967017.0,1017725.6,1074251.4,1123546.1,1183383.1,1237158.4,1282806.5,1350539.4,1395514.3,1457602.9,1512917.2,1570502.0,1631809.1,1680874.3,1732859.4,1774203.4,1821631.9,1865170.1,1919689.1,1977133.1,2023319.7,2074404.4,2137023.1,2200004.4,2253172.5,2304154.1,2344595.1,2410702.6,2447752.0,2493315.7,2534165.7,2568251.4,2604648.1,2651406.7,2689030.0,2728891.1,2783130.1,2820688.2,2864029.0,2896948.1,2926770.1,2965617.9,2999612.7,3034659.8,3070664.0,3100522.1,3131115.5,3153531.6,3174889.0,3198047.1,3222203.1,3269893.4,3300705.4,3349275.9,3391060.3,3437256.2,3464948.9,3509637.1,3544764.4,3566601.4,3592660.8,3617980.4,3662031.1,3703651.5,3730122.3,3752738.5,3790472.3,3825722.5,3888136.1,3950035.5,4004239.6,4056382.9,4107846.4,4143200.0,4197704.5,4231190.7,4279544.1,4325149.1,4359491.3,4415338.7,4447296.8,4482598.9,4519549.0,4576950.6,4637493.0,4677669.1,4712776.9,4745020.5,4775551.1,4804957.4,4835744.9,4869884.7,4903323.0,4935808.1,4969564.3,4994637.4,5022950.1,5044037.8,5070569.1,5110212.1,5137624.8,5176793.1,5224581.5,5284681.9,5338362.4,5376262.0,5406351.2,5431095.9,5461980.2,5497949.4,5524079.1,5553477.7,5598845.9,5636050.1,5661881.9,5692670.1,5723177.8,5773233.1,5814111.4,5841482.8,5862812.1,5892470.7,5911866.6,5941273.4,5959257.7,5984985.7,6009338.6,6064219.5,6096943.9,6133954.1,6154291.7,6181473.8,6208800.6,6228977.8,6253886.6,6281244.5,6314243.1,6360508.0,6379774.8,6423777.6,6448344.7,6476801.8,6498215.2,6515183.1,6530396.1,6551424.9,6567485.9,6584931.3,6605052.2,6617266.4,6635157.0,6654537.1,6671258.5,6689405.5,6711189.7,6724583.9,6743364.9,6759565.4,6774216.5,6789124.9,6802319.7,6831280.1,6850769.8,6866836.4,6888081.3,6908666.1,6926723.6,6948493.7,6964581.6,6979174.1,6993672.8,7008991.6,7033757.0,7060998.3,7077596.0,7093832.0,7115610.9,7133969.2,7151131.8,7162699.9,7181611.4,7195900.4,7207662.7,7223529.0,7241149.9,7262537.8,7283372.8,7301720.6,7314833.9,7329219.6,7347682.9,7363359.8,7382646.5,7395004.6,7407468.2,7429145.1,7444652.3,7455304.1,7467250.1,7484507.4,7497165.4,7509195.9,7521757.5,7532161.0,7552139.8,7568999.7,7580433.9,7591544.4,7601922.1,7620023.5,7642118.6,7669908.9,7742807.8,7773218.6,7802563.3,7830829.3,7849135.9,7868705.6,7896728.5,7922145.9,7955151.7,7985042.8,8011648.6,8040759.8,8065567.9,8083861.2,8103456.0,8127460.1,8141857.8,8154760.3,8178954.4,8200178.9,8230109.2,8257986.6,8279107.7,8303377.4,8315343.7,8330655.1,8351112.1,8381175.2,8401299.6,8423931.4,8449377.7,8462380.7,8478879.5,8493264.6,8506983.5,8521272.9,8535650.1,8547242.3,8564382.9,8582462.1,8596601.9,8611110.7,8622806.3,8637536.9,8650630.1,8667629.6,8679687.9,8691924.8,8711658.5,8725409.8,8743554.4,8765019.2,8783143.1,8796475.6,8807897.2,8825441.8,8851041.7,8861895.7,8875935.6,8891780.9,8902638.5,8912588.8,8943836.1,8960869.1,8975377.9,8989751.9,9003285.2,9024471.9,9046157.4,9063422.5,9085498.1,9106826.9,9120532.1,9135600.4,9146040.1,9158148.4,9184392.3,9224160.8,9254570.9,9278073.7,9295726.4,9309531.4,9323355.4,9336916.7,9349457.5,9357606.5,9380302.6,9398067.2,9411499.9,9426447.9,9434661.8,9447025.9,9461898.3,9472232.1,9481150.7,9489182.0,9500176.6,9518719.9,9535353.1,9551657.8,9563210.8,9575803.9,9591578.8,9612076.6,9625846.9,9636245.2,9649542.5,9660271.4,9674877.4,9691223.4,9711544.9,9725482.1,9735267.6,9747308.8,9756674.2,9767870.9,9778707.2,9802697.4,9814209.6,9829999.2,9845259.7,9859107.1,9872411.1,9883250.9,9902930.3,9915495.2,9933675.4,9946526.2,9973281.1,9998471.6,10014691.9,10029807.9,10041447.4,10054780.4,10071766.1,10091510.9,10109347.9,10123716.6,10133696.9,10150655.0,10181078.0,10214838.8,10238686.1,10255753.7,10277317.7,10297795.0,10315787.0,10332668.7,10354105.7,10372235.1,10406235.1,10433078.5,10455065.1,10490848.2,10538281.6,10569815.4,10612699.1,10658788.3,10702987.6,10762687.1,10811606.1,10886272.2,10932124.2,10990564.8,11051485.4,11102423.1,11188384.2,11233136.5,11304056.4],"abs_move_pct":[1.1249,1.7856,1.9878,2.5419,3.1731,3.0016,2.7342,3.1881,3.1719,3.3557,3.5246,3.017,3.3441,3.5579,3.8506,4.0449,4.1616,4.1286,4.0006,4.2412,4.1449,4.5915,4.3379,4.3305,4.4953,4.4716,4.5008,4.8608,4.7835,4.7786,5.1896,5.293,4.9417,5.0767,5.0637,5.0278,5.1192,5.0105,4.8098,4.7509,4.8861,4.916,4.9069,5.2768,4.9119,5.1108,5.0685,5.3273,5.1872,5.2079,5.2855,5.4261,5.1513,5.2361,5.5091,5.3075,5.0446,5.0412,5.1209,4.9834,4.8926,5.058,5.1994,5.5717,5.5222,5.5054,5.4812,5.4862,5.5162,5.4837,5.4915,5.6134,5.6747,5.7501,5.7871,5.7324,5.8577,6.4978,6.3587,6.4469,6.4194,6.6303,6.5998,6.6439,6.697,6.8202,6.6758,6.4955,6.2485,6.2384,6.392,6.7349,6.9717,6.4855,6.559,6.8995,6.9281,6.8744,7.0061,7.1204,7.0921,7.0412,6.9659,6.937,6.8151,6.7886,6.8829,6.8541,7.0549,6.9824,7.2176,7.0316,7.0861,6.9484,6.8467,6.866,6.6946,6.855,6.7512,6.7842,6.9109,7.148,7.4309,7.5409,7.679,7.396,7.7298,7.5156,7.5729,7.4541,7.2633,7.166,7.3913,7.0387,6.8581,6.7579,6.3984,6.4886,6.8729,6.8113,6.5846,6.7037,6.6746,6.3911,6.3721,6.3089,6.4293,6.6248,6.5651,6.5242,6.5068,6.5808,6.5963,6.8865,6.8625,6.8791,7.192,7.1938,7.1561,7.1874,7.3613,7.284,7.2773,7.1956,7.2373,6.9937,7.1383,6.8749,6.8102,6.698,6.4866,6.3568,6.3247,6.2696,6.5225,6.5577,6.2737,6.2548,6.1379,6.1361,5.9721,6.0597,6.147,6.0638,5.7155,5.6614,5.6187,5.4763,5.6521,5.5654,5.5962,5.7643,5.7018,5.6937,5.6814,5.6268,5.5383,5.8152,5.8407,6.0252,5.7589,5.7377,5.8745,5.6601,5.6709,5.8746,5.9981,5.9723,5.9503,6.1427,5.9702,5.9802,6.1279,6.2603,6.3307,6.2891,6.2831,6.316,6.3971,6.4081,6.5036,6.6175,6.4655,6.3501,6.2717,6.4601,6.4498,6.5514,6.5224,6.7814,6.8128,6.8277,6.8167,6.7395,6.8856,6.9768,6.915,7.1513,7.1738,7.454,7.3742,7.5021,7.6255,7.5094,7.3699,7.3598,7.2505,7.2614,7.3306,7.3902,7.4468,7.2411,7.2435,7.2565,7.2234,7.2321,7.2824,7.5631,7.4476,7.1721,7.0384,7.0448,7.2723,7.2021,7.2731,7.2422,7.2573,6.9768,6.9458,6.972,6.8748,6.7835,6.6838,6.7292,6.9395,7.0501,6.8622,7.0725,7.0047,6.8837,6.8357,6.9217,6.9004,6.9283,7.133,7.1191,7.1557,7.312,7.3073,7.1919,7.3108,7.4956,7.4441,7.2594,7.1375,7.0565,7.0538,6.9525,6.3628,6.7065,6.6961,6.598,6.68,6.4353,6.2489,6.2717,6.362,6.1629,6.4023,6.3744,6.3157,6.2287,6.2543,6.3997,6.1552,6.0795,6.2255,6.1682,6.1482,6.3865,6.1989,6.2696,6.3323,6.4404,6.3399,6.4071,6.3256,6.5066,6.4065,6.5862,6.6749,6.6667,6.7292,6.6931,6.7891,6.7372,6.7076,6.586,6.7132,6.7095,6.6151,6.755,6.6925,6.7188,6.7592,6.3684,6.3155,6.3326,6.4152,6.7266,6.9068,6.9634,6.8963,6.9419,6.8858,6.8473,6.914,6.7751,6.6748,6.7807,6.8353,6.9056,7.0094,7.1156,6.9904,7.0414,6.9205,7.0435,7.3383,7.3675,7.5052,7.7334,7.715,7.8968,8.1597,8.3651,8.3348,8.5543,8.5935,8.4857,8.3397,8.3758,8.745,8.9361,8.8862,8.7279,8.7997,9.0522,8.9052,9.0329],"open5_vol":576653.9,"days":14,"atr14":2.4673142857142865,"adv14":13114234,"avg_range_pct14":22.823,"prev_close":9.11,"prev_high":9.56,"prev_low":8.82,"high_20d":16.0,"ref_5d_high":12.9,"ref_5d_low":7.35,"ref_5d_avg_high":10.286,"ref_5d_avg_low":8.854,"ref_5d_avg_range":1.432,"sr14":{"levels":[{"lo":8.65,"hi":9.04,"mid":8.834,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.85,"mid":9.5867,"touches":3,"last_touch_days_ago":0},{"lo":10.3139,"hi":10.93,"mid":10.511,"touches":4,"last_touch_days_ago":3},{"lo":11.0,"hi":11.11,"mid":11.0433,"touches":3,"last_touch_days_ago":5},{"lo":12.38,"hi":12.9,"mid":12.658,"touches":5,"last_touch_days_ago":4},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":10},{"lo":13.8501,"hi":14.3813,"mid":14.1157,"touches":2,"last_touch_days_ago":6}],"high":16.0,"low":7.35,"atr":2.4673,"sessions":14,"tol":0.6168}}