{"symbol":"AXTI","for_date":"2025-10-27","built":"2026-09-30T17:28:11-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[58079.5,30601.5,28868.3,11636.6,24289.7,12168.4,15400.4,15307.7,14890.4,12739.6,8736.5,8231.6,13656.1,13755.1,4801.0,6252.2,10267.4,18037.9,15101.7,10118.4,5863.1,9035.4,11038.0,9189.5,5718.7,14989.0,15939.1,4106.6,12793.4,6482.5,7523.4,15674.4,10472.6,10543.0,3082.0,4461.7,9437.6,10006.6,3105.9,14184.4,19605.8,8299.8,5226.9,8399.2,6677.9,11891.3,9755.4,9865.5,7572.1,5699.4,7361.0,16523.2,8938.7,15381.1,6960.0,4612.9,6265.8,9779.5,5551.2,19716.4,15927.9,9301.0,4563.7,4768.5,7858.4,4718.1,7867.6,6979.1,2953.8,5813.9,4533.6,4111.8,8283.8,6591.1,5807.7,2484.0,3934.1,8044.1,3515.4,5198.9,12949.9,4008.5,2475.8,3470.4,3118.6,4405.8,11241.3,5310.7,1651.9,4182.6,14438.6,5498.9,5631.7,2776.4,8704.1,8608.2,3476.8,6070.8,3361.0,3182.4,2433.6,4295.3,4929.9,3360.5,2142.8,3198.2,18391.7,5025.3,14032.6,5349.4,4938.5,4293.1,18280.9,3730.7,2299.7,4588.1,4404.9,5440.4,4138.3,6314.8,5047.2,9962.6,6043.2,11099.9,9653.6,4699.6,4811.6,5441.6,1879.4,2238.2,9041.7,7812.1,4093.4,1213.2,2737.0,2422.9,2080.9,3001.8,3941.0,4755.6,7104.3,1829.3,4471.9,13978.3,13532.5,7395.3,3181.2,6274.6,6452.8,2284.4,4495.1,2809.6,3192.4,4677.0,1818.2,3484.8,2772.9,3150.2,6425.5,3603.9,3026.0,6323.7,6712.5,10117.4,4121.9,7917.2,1598.9,2025.0,11963.2,2861.2,9167.9,3869.9,8452.8,5128.9,3963.1,1921.0,1257.8,1304.3,3333.6,2165.5,2672.4,1910.4,3757.1,6151.4,1837.5,1648.6,2223.0,3494.1,10826.6,5740.2,8275.7,1956.1,1320.4,2642.7,5221.2,980.7,4485.3,2036.0,11037.9,2058.4,2373.7,2490.6,2085.9,6487.9,5474.1,4242.8,3049.0,5655.1,2541.2,2137.0,1995.1,2188.6,2218.4,5724.4,2798.1,1112.2,3192.9,1437.7,3856.5,1325.9,1439.6,2410.4,2788.9,2577.6,761.1,2198.6,1113.8,911.5,1389.9,1798.1,6539.9,1386.4,2979.9,4519.4,2157.8,1356.1,2434.9,1094.3,993.4,1547.1,1678.3,4734.1,2238.6,1350.3,2394.1,3303.1,915.6,937.7,1957.2,2921.9,1672.5,1827.9,739.3,540.6,1644.6,2994.1,1099.6,3053.3,1795.8,676.1,1571.8,2640.1,2015.9,1928.0,1513.8,738.1,4144.4,493.7,1607.9,2530.6,3081.6,6076.3,2068.4,1108.8,3080.0,1989.4,753.6,2124.9,4864.8,867.9,1819.4,1966.9,3071.9,1705.6,2713.3,4081.4,1259.0,1622.1,714.8,1283.6,1245.0,1512.7,4432.4,2287.6,1176.6,2602.8,1076.4,599.5,609.5,1090.2,2053.4,1815.3,2166.5,920.7,1502.3,1247.6,1670.9,1393.8,1668.2,1381.1,790.0,2141.9,1414.5,1480.9,944.4,1800.6,2161.6,3193.6,2408.6,1295.1,2818.0,1946.3,1967.8,1920.0,1403.7,1144.9,2572.9,2174.1,1390.6,1758.9,1796.0,1702.3,1670.9,14699.6,3866.3,1620.1,1749.0,1471.9,3339.1,1416.1,1256.2,3103.7,2384.6,5619.9,1434.5,2202.1,2205.4,854.1,1341.1,2089.1,2258.6,3027.6,1625.3,843.9,1820.6,838.3,1913.5,1742.8,1329.9,1424.1,1224.7,1176.9,8674.9,1307.4,1650.6,3085.7,3162.1,2207.5,1940.9,3779.6,1675.2,1560.7,2666.1,1695.7,2815.5,3754.9,1372.7,3153.1,2605.1,7721.0,6192.4,3589.4,5622.6,4969.0,7153.9,10605.4,13140.7,14184.6,11941.5,22725.2],"cum_vol":[58079.5,88681.0,117549.3,129185.9,153475.6,165644.1,181044.4,196352.1,211242.5,223982.1,232718.6,240950.3,254606.4,268361.5,273162.5,279414.7,289682.1,307720.0,322821.7,332940.1,338803.2,347838.6,358876.6,368066.1,373784.9,388773.9,404713.0,408819.6,421612.9,428095.4,435618.9,451293.3,461765.9,472308.9,475390.9,479852.6,489290.3,499296.9,502402.8,516587.2,536193.0,544492.8,549719.6,558118.9,564796.7,576688.0,586443.4,596308.9,603880.9,609580.4,616941.4,633464.6,642403.3,657784.4,664744.4,669357.3,675623.1,685402.6,690953.8,710670.1,726598.0,735899.0,740462.7,745231.2,753089.6,757807.8,765675.4,772654.4,775608.2,781422.1,785955.7,790067.5,798351.3,804942.4,810750.1,813234.1,817168.2,825212.4,828727.7,833926.6,846876.4,850884.9,853360.7,856831.1,859949.8,864355.6,875596.9,880907.6,882559.4,886742.0,901180.6,906679.6,912311.3,915087.6,923791.8,932400.0,935876.8,941947.6,945308.6,948490.9,950924.5,955219.8,960149.7,963510.2,965653.0,968851.2,987242.9,992268.2,1006300.8,1011650.1,1016588.6,1020881.7,1039162.6,1042893.3,1045193.0,1049781.1,1054186.0,1059626.4,1063764.7,1070079.5,1075126.7,1085089.3,1091132.5,1102232.4,1111885.9,1116585.6,1121397.1,1126838.7,1128718.1,1130956.3,1139998.0,1147810.1,1151903.5,1153116.7,1155853.7,1158276.6,1160357.5,1163359.3,1167300.3,1172055.9,1179160.2,1180989.5,1185461.4,1199439.7,1212972.2,1220367.5,1223548.7,1229823.3,1236276.1,1238560.5,1243055.6,1245865.2,1249057.6,1253734.6,1255552.8,1259037.6,1261810.4,1264960.6,1271386.1,1274990.0,1278016.0,1284339.7,1291052.2,1301169.6,1305291.4,1313208.6,1314807.5,1316832.5,1328795.7,1331656.9,1340824.8,1344694.6,1353147.4,1358276.4,1362239.5,1364160.5,1365418.3,1366722.6,1370056.2,1372221.7,1374894.1,1376804.4,1380561.6,1386712.9,1388550.4,1390199.1,1392422.1,1395916.1,1406742.7,1412482.9,1420758.6,1422714.7,1424035.1,1426677.8,1431899.0,1432879.7,1437365.0,1439401.0,1450438.9,1452497.2,1454870.9,1457361.6,1459447.4,1465935.4,1471409.4,1475652.2,1478701.2,1484356.4,1486897.6,1489034.6,1491029.6,1493218.3,1495436.7,1501161.1,1503959.1,1505071.4,1508264.3,1509702.0,1513558.5,1514884.4,1516324.0,1518734.4,1521523.3,1524100.9,1524862.1,1527060.7,1528174.5,1529086.0,1530475.9,1532273.9,1538813.9,1540200.2,1543180.1,1547699.5,1549857.3,1551213.4,1553648.2,1554742.5,1555735.9,1557282.9,1558961.2,1563695.3,1565933.9,1567284.1,1569678.3,1572981.4,1573897.0,1574834.7,1576791.9,1579713.8,1581386.3,1583214.1,1583953.4,1584494.1,1586138.6,1589132.7,1590232.3,1593285.6,1595081.4,1595757.4,1597329.2,1599969.4,1601985.3,1603913.3,1605427.1,1606165.2,1610309.6,1610803.4,1612411.3,1614941.9,1618023.5,1624099.8,1626168.1,1627276.9,1630356.9,1632346.3,1633099.9,1635224.9,1640089.6,1640957.5,1642776.9,1644743.8,1647815.7,1649521.4,1652234.6,1656316.1,1657575.1,1659197.2,1659912.0,1661195.6,1662440.6,1663953.4,1668385.7,1670673.4,1671850.0,1674452.8,1675529.2,1676128.7,1676738.2,1677828.4,1679881.8,1681697.1,1683863.6,1684784.3,1686286.6,1687534.2,1689205.1,1690598.9,1692267.1,1693648.2,1694438.2,1696580.1,1697994.6,1699475.5,1700419.9,1702220.5,1704382.1,1707575.7,1709984.4,1711279.4,1714097.4,1716043.7,1718011.5,1719931.5,1721335.2,1722480.1,1725052.9,1727227.1,1728617.7,1730376.6,1732172.6,1733874.9,1735545.8,1750245.4,1754111.7,1755731.9,1757480.9,1758952.8,1762291.9,1763707.9,1764964.1,1768067.9,1770452.5,1776072.4,1777506.9,1779709.0,1781914.4,1782768.5,1784109.6,1786198.7,1788457.4,1791484.9,1793110.2,1793954.1,1795774.7,1796613.0,1798526.5,1800269.3,1801599.2,1803023.4,1804248.1,1805424.9,1814099.9,1815407.3,1817057.9,1820143.6,1823305.7,1825513.2,1827454.1,1831233.7,1832908.9,1834469.6,1837135.8,1838831.5,1841647.0,1845401.9,1846774.6,1849927.6,1852532.8,1860253.8,1866446.2,1870035.6,1875658.3,1880627.3,1887781.1,1898386.6,1911527.3,1925711.9,1937653.4,1960378.6],"abs_move_pct":[1.094,1.8145,2.1259,1.8484,1.5977,1.9215,2.3013,2.3809,2.268,2.1531,2.3496,2.1465,2.0266,2.093,2.1872,2.1683,2.5112,2.6075,2.6915,2.713,2.8842,2.9068,2.9043,2.8311,2.8394,2.8354,3.0597,3.2137,3.1658,3.128,2.9926,3.0507,3.057,2.962,3.0404,2.9953,2.9789,3.0394,3.0577,3.1718,3.2152,3.2058,3.092,2.984,2.8925,2.9772,2.892,3.0533,3.1277,3.1912,3.2941,3.2973,3.2586,3.2449,3.1563,3.1577,3.2054,3.1437,3.1756,3.1543,3.0837,3.0757,3.1408,3.1868,3.2844,3.384,3.4077,3.3158,3.3235,3.4288,3.3473,3.408,3.3492,3.2908,3.3801,3.2598,3.3225,3.2736,3.265,3.2183,3.236,3.1775,3.1478,3.1984,3.1828,3.2347,3.1133,3.1133,3.1588,3.1796,3.1794,3.1762,3.2553,3.2783,3.3679,3.4901,3.4927,3.5162,3.6254,3.6862,3.7365,3.7575,4.005,3.9555,3.8375,3.8507,4.0143,3.9124,3.8983,3.9911,4.1196,4.2083,4.2742,4.4093,4.3445,4.4111,4.428,4.4201,4.5666,4.5663,4.7683,4.8094,4.869,5.0815,5.0854,4.9728,5.062,5.0521,5.0988,5.0547,4.9774,4.8979,4.751,4.6611,4.6611,4.5841,4.6241,4.6509,4.6928,4.7511,4.7737,4.7178,4.8019,4.8558,4.8635,4.8386,4.809,4.791,4.8492,4.9318,4.8718,4.811,4.8737,4.968,4.9073,4.9921,4.9787,4.9537,4.8735,4.9974,5.0468,5.0452,5.2595,5.1048,5.1923,5.3369,5.3313,5.2891,5.3448,5.3442,5.3746,5.465,5.4286,5.3377,5.2992,5.2249,5.2294,5.1707,5.2537,5.2692,5.2664,5.2,5.2758,5.2188,5.2097,5.2343,5.2068,5.1679,5.2186,5.1922,5.2148,5.3444,5.3742,5.3669,5.3321,5.3593,5.3856,5.4355,5.4785,5.5265,5.6148,5.5949,5.6157,5.7125,5.7643,5.8803,5.8303,5.834,5.8529,5.8745,5.858,5.8046,5.8193,5.7826,5.7682,5.8394,5.7838,5.8006,5.6776,5.7044,5.6995,5.6198,5.617,5.6787,5.7364,5.7914,5.7418,5.683,5.6872,5.7532,5.7927,5.7186,5.6572,5.649,5.7054,5.6173,5.5424,5.5382,5.5584,5.5733,5.5499,5.5338,5.577,5.5103,5.4978,5.4781,5.4534,5.3675,5.5093,5.5401,5.5122,5.5466,5.5766,5.6215,5.5619,5.5041,5.5176,5.4278,5.4817,5.4378,5.4586,5.4718,5.3796,5.3473,5.4083,5.393,5.4904,5.4841,5.3985,5.3739,5.385,5.3609,5.3916,5.3923,5.403,5.4007,5.4148,5.4279,5.3466,5.3532,5.2621,5.2528,5.3075,5.3187,5.3833,5.4116,5.433,5.4202,5.4931,5.442,5.3834,5.3524,5.462,5.4261,5.3837,5.3687,5.3442,5.3625,5.4197,5.4831,5.3782,5.3052,5.2513,5.2543,5.2442,5.2725,5.2747,5.2896,5.3259,5.3507,5.3156,5.3548,5.3364,5.3493,5.3134,5.3051,5.3075,5.3149,5.3233,5.3334,5.366,5.3924,5.3367,5.3318,5.3298,5.3577,5.3814,5.3448,5.2746,5.2224,5.1733,5.1941,5.2169,5.2039,5.1719,5.1101,5.104,5.008,5.0681,5.1152,5.1563,5.1829,5.1695,5.1429,5.1008,5.081,5.1065,5.0703,4.9583,4.9044,4.8702,4.9691,4.9854,4.9105,4.9118,4.924,4.9335,4.9379,4.9366,4.8855,4.8833,4.8508,4.9406,5.0061,4.9615,5.0528,4.9776,4.9634,4.9607,4.9696,5.0178,4.9766,4.981,4.9467,4.9786,4.9424,4.9254,4.9114,4.9605,4.9648,4.9475,5.037,4.9894,5.0507,5.129,5.0707,5.1396,5.0528,5.1085,5.1428],"open5_vol":153475.6,"days":14,"atr14":0.5804285714285715,"adv14":2036454,"avg_range_pct14":10.802,"prev_close":6.06,"prev_high":6.13,"prev_low":5.4,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":4.81,"ref_5d_avg_high":5.524,"ref_5d_avg_low":4.958,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":4.35,"hi":4.4795,"mid":4.4074,"touches":4,"last_touch_days_ago":5},{"lo":4.5625,"hi":4.6683,"mid":4.6154,"touches":2,"last_touch_days_ago":6},{"lo":4.77,"hi":4.9,"mid":4.8236,"touches":7,"last_touch_days_ago":1},{"lo":4.98,"hi":5.03,"mid":5.005,"touches":2,"last_touch_days_ago":6},{"lo":5.21,"hi":5.35,"mid":5.2781,"touches":5,"last_touch_days_ago":3},{"lo":5.39,"hi":5.45,"mid":5.4251,"touches":5,"last_touch_days_ago":0}],"high":6.13,"low":4.0,"atr":0.5804,"sessions":14,"tol":0.1451}}