{"symbol":"ASPI","for_date":"2025-10-27","built":"2026-09-30T17:28:11-04:00","sessions":["2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24"],"vol_per_min":[213358.5,96438.2,86306.7,82899.1,67471.6,89508.3,73238.0,71224.5,66654.8,60414.4,61935.7,99428.1,67997.9,113921.9,67801.0,72959.0,68514.4,56715.9,74475.2,53509.5,43736.9,52774.8,42917.3,68170.7,41572.3,51975.5,50182.0,58053.9,42512.3,42056.1,73217.6,50932.9,55910.4,44308.8,39884.8,35034.0,41089.6,45213.9,36473.5,46883.1,59723.7,46911.9,39987.2,48403.9,47400.1,47027.6,44335.9,44874.9,46649.9,41162.6,35497.9,41526.4,34279.7,34971.6,42499.9,32678.5,31361.0,33384.8,62622.0,48021.0,31845.4,50879.7,40402.8,46204.2,31484.1,48039.4,36952.1,63372.9,41146.1,37604.6,42480.4,49820.5,34410.6,40768.9,31625.5,45763.6,41852.6,31423.4,21516.9,29121.1,19895.6,25057.5,20556.9,29757.1,27494.2,34091.6,29822.6,26267.8,33935.5,24466.6,26868.9,25916.6,27329.9,33032.8,30247.0,25934.6,33180.1,24259.1,27688.4,23489.2,35261.2,28772.6,29797.0,39018.2,27546.7,20530.9,24899.1,25472.4,29570.5,49232.1,41937.9,33662.2,21782.6,17018.7,28190.7,21109.6,26602.9,28188.3,51075.4,24281.1,27569.6,34738.4,23762.2,33125.1,23940.1,29749.0,27388.1,16081.8,22968.1,21302.1,28373.9,33439.9,39458.2,21009.0,19818.9,29602.0,26103.1,16828.3,24482.0,32184.6,33274.2,33606.9,24256.0,27937.5,25742.1,26884.9,25203.7,19969.6,19567.1,17343.7,23924.1,17917.6,18776.9,16174.6,16098.0,24571.1,16545.9,18320.1,23225.8,14662.1,21436.1,29133.6,19216.9,18378.1,17728.3,22558.7,21642.2,29083.1,18080.5,19732.9,28597.9,13498.9,34389.2,16978.0,28735.1,23582.1,34746.9,24858.9,28045.6,24985.5,35895.5,24700.1,48258.2,29504.2,25557.9,22853.7,34999.1,19015.0,24780.9,28180.1,29757.1,20052.7,17164.3,30667.0,26923.1,24039.7,23147.8,17317.4,32276.7,32606.6,24626.4,20450.0,18821.5,15935.0,24419.8,22839.6,24841.7,25345.9,27212.0,15851.1,25197.4,18225.4,23109.1,24654.0,23051.4,16670.3,18822.8,27250.7,20390.2,19225.1,22723.2,20302.3,22433.0,14100.1,21530.6,15130.7,17888.1,18868.1,20290.9,20453.2,20395.5,27993.5,18138.0,16205.6,11943.2,13988.4,15728.2,32784.4,26117.3,16778.6,23503.2,13934.0,13407.8,11063.6,10498.1,11152.2,17868.7,15440.6,19400.3,16475.1,13802.6,16126.1,20903.5,18633.7,12764.6,14413.6,13386.6,12676.5,16092.9,9455.3,17996.1,20564.9,17383.5,21874.9,22293.6,11301.6,11466.3,23178.0,16865.6,18209.1,16872.6,10873.2,17300.0,21738.9,28025.0,25849.9,14059.6,21761.3,28169.0,14160.4,17880.7,20963.2,36689.2,19974.8,15843.8,16368.0,19389.3,12258.1,26595.6,20434.5,15793.4,15175.5,20884.9,18228.1,32436.4,24447.7,25503.4,17087.6,16016.8,20675.4,24491.9,22959.5,19708.0,14768.2,15163.6,14508.4,10491.2,13404.1,16996.0,18688.6,21603.1,13700.5,16735.4,24342.7,16396.0,15882.3,17916.4,15567.9,17066.9,17164.9,17620.4,12822.2,14665.8,17306.7,13608.6,13866.9,14017.6,17793.4,17515.1,13957.1,15595.1,15105.2,9665.5,11361.4,16090.1,18948.7,23367.9,22065.6,12740.9,14757.5,15054.9,14817.3,17890.0,18700.6,12898.0,18273.2,16693.4,27528.4,16269.1,11581.4,15372.4,21830.2,16463.5,13364.5,20465.5,14744.9,20222.6,22114.6,21481.6,23021.0,29481.2,21973.4,28504.1,25861.8,27288.7,20749.3,24821.0,34406.5,26950.8,24959.9,26750.4,25518.1,29039.4,35443.4,38144.2,30573.9,33103.1,36662.9,41589.1,27933.1,69383.2,46445.0,39183.1,47816.9,73102.2,77156.6,66516.5,89419.9,107250.4,160608.6],"cum_vol":[213358.5,309796.7,396103.4,479002.5,546474.1,635982.4,709220.4,780444.9,847099.6,907514.0,969449.7,1068877.9,1136875.8,1250797.6,1318598.6,1391557.6,1460072.1,1516788.0,1591263.2,1644772.7,1688509.6,1741284.4,1784201.7,1852372.4,1893944.7,1945920.2,1996102.2,2054156.1,2096668.4,2138724.5,2211942.1,2262875.1,2318785.5,2363094.3,2402979.1,2438013.1,2479102.7,2524316.6,2560790.1,2607673.2,2667396.9,2714308.9,2754296.1,2802699.9,2850100.0,2897127.6,2941463.6,2986338.4,3032988.4,3074150.9,3109648.9,3151175.2,3185454.9,3220426.5,3262926.4,3295604.9,3326965.9,3360350.6,3422972.6,3470993.6,3502839.0,3553718.7,3594121.5,3640325.7,3671809.8,3719849.2,3756801.4,3820174.3,3861320.4,3898925.0,3941405.4,3991225.9,4025636.4,4066405.4,4098030.9,4143794.5,4185647.1,4217070.5,4238587.4,4267708.5,4287604.1,4312661.6,4333218.5,4362975.6,4390469.9,4424561.4,4454384.0,4480651.8,4514587.3,4539053.9,4565922.9,4591839.5,4619169.4,4652202.2,4682449.2,4708383.8,4741563.9,4765823.0,4793511.4,4817000.6,4852261.9,4881034.4,4910831.4,4949849.6,4977396.4,4997927.3,5022826.4,5048298.7,5077869.2,5127101.4,5169039.2,5202701.4,5224484.0,5241502.7,5269693.4,5290803.0,5317405.9,5345594.1,5396669.6,5420950.7,5448520.3,5483258.6,5507020.9,5540145.9,5564086.0,5593835.0,5621223.1,5637304.9,5660272.9,5681575.1,5709948.9,5743388.9,5782847.1,5803856.1,5823675.0,5853277.0,5879380.1,5896208.4,5920690.4,5952874.9,5986149.1,6019756.0,6044012.0,6071949.5,6097691.6,6124576.5,6149780.2,6169749.8,6189316.9,6206660.6,6230584.7,6248502.4,6267279.3,6283453.9,6299551.9,6324123.0,6340668.9,6358989.0,6382214.8,6396876.9,6418313.0,6447446.6,6466663.6,6485041.6,6502769.9,6525328.6,6546970.9,6576054.0,6594134.5,6613867.4,6642465.3,6655964.1,6690353.4,6707331.4,6736066.4,6759648.5,6794395.4,6819254.3,6847299.9,6872285.4,6908180.9,6932881.0,6981139.2,7010643.4,7036201.4,7059055.1,7094054.1,7113069.1,7137850.1,7166030.1,7195787.3,7215840.0,7233004.3,7263671.3,7290594.4,7314634.1,7337781.9,7355099.3,7387376.0,7419982.6,7444609.0,7465059.0,7483880.5,7499815.5,7524235.3,7547074.9,7571916.6,7597262.6,7624474.6,7640325.7,7665523.1,7683748.5,7706857.6,7731511.6,7754563.1,7771233.4,7790056.1,7817306.9,7837697.1,7856922.2,7879645.4,7899947.7,7922380.7,7936480.9,7958011.5,7973142.2,7991030.3,8009898.4,8030189.2,8050642.4,8071037.9,8099031.4,8117169.4,8133375.0,8145318.2,8159306.6,8175034.9,8207819.3,8233936.6,8250715.2,8274218.4,8288152.4,8301560.2,8312623.8,8323121.9,8334274.1,8352142.9,8367583.4,8386983.7,8403458.9,8417261.5,8433387.6,8454291.1,8472924.9,8485689.5,8500103.1,8513489.7,8526166.2,8542259.1,8551714.4,8569710.4,8590275.3,8607658.8,8629533.6,8651827.3,8663128.9,8674595.2,8697773.2,8714638.9,8732847.9,8749720.5,8760593.7,8777893.7,8799632.6,8827657.6,8853507.4,8867567.0,8889328.3,8917497.3,8931657.7,8949538.4,8970501.6,9007190.9,9027165.6,9043009.4,9059377.4,9078766.7,9091024.9,9117620.5,9138055.0,9153848.4,9169023.9,9189908.9,9208136.9,9240573.3,9265021.0,9290524.4,9307611.9,9323628.7,9344304.1,9368796.0,9391755.5,9411463.5,9426231.7,9441395.3,9455903.6,9466394.9,9479799.0,9496795.0,9515483.6,9537086.8,9550787.3,9567522.7,9591865.4,9608261.4,9624143.7,9642060.1,9657628.0,9674694.9,9691859.7,9709480.1,9722302.4,9736968.1,9754274.9,9767883.4,9781750.3,9795767.9,9813561.2,9831076.3,9845033.4,9860628.5,9875733.7,9885399.2,9896760.6,9912850.8,9931799.5,9955167.4,9977233.0,9989973.9,10004731.4,10019786.4,10034603.6,10052493.6,10071194.3,10084092.3,10102365.5,10119058.9,10146587.3,10162856.4,10174437.8,10189810.2,10211640.4,10228103.9,10241468.4,10261933.9,10276678.8,10296901.4,10319015.9,10340497.5,10363518.5,10392999.7,10414973.1,10443477.2,10469339.0,10496627.7,10517377.0,10542198.0,10576604.5,10603555.3,10628515.1,10655265.5,10680783.6,10709822.9,10745266.3,10783410.5,10813984.4,10847087.6,10883750.4,10925339.5,10953272.6,11022655.8,11069100.8,11108283.9,11156100.8,11229203.0,11306359.6,11372876.1,11462296.0,11569546.4,11730155.1],"abs_move_pct":[1.0743,1.1334,1.8503,2.2597,2.1221,2.5759,2.9222,2.847,2.9434,2.9849,3.0161,2.7281,2.8114,2.8329,2.8271,2.8706,2.8984,3.0491,3.2126,3.1655,3.1781,3.0689,3.1816,3.1837,3.3,3.4142,3.7298,3.7153,3.7533,3.8941,4.0232,4.2378,4.3477,4.4085,4.6022,4.5379,4.4878,4.5282,4.596,4.7554,4.7181,4.5822,4.6939,4.7824,4.7611,4.7745,4.6806,4.5737,4.4177,4.375,4.2684,4.1862,4.1041,4.4212,4.4576,4.3763,4.5972,4.5696,4.7581,4.7546,4.6956,4.7792,4.8824,4.8873,4.8581,4.9167,5.0218,5.1014,4.9793,4.9266,5.0363,4.718,4.5987,4.6379,4.6535,4.4937,4.4257,4.6336,4.4962,4.6177,4.5605,4.6845,4.6238,4.6825,4.7326,4.8796,4.9006,4.8243,4.6386,4.5829,4.4541,4.2413,4.0495,4.3072,4.2027,4.2935,4.3945,4.178,4.1825,4.384,4.6248,4.6306,4.7587,4.8944,4.97,5.019,5.0359,4.9461,4.8174,4.9858,4.9608,4.7183,4.7828,4.8502,4.7853,4.7661,4.7142,4.9838,4.859,4.9216,4.8458,4.9434,4.8943,4.9697,5.0257,5.0684,5.146,5.2374,5.2139,5.031,5.0623,5.1809,5.1176,5.1453,5.1516,5.1435,5.3117,5.3701,5.486,5.6021,5.5741,5.5223,5.6475,5.6008,5.5952,5.5382,5.4891,5.4626,5.5584,5.6125,5.5077,5.5035,5.4121,5.3871,5.3819,5.4214,5.3167,5.4666,5.5615,5.5082,5.4837,5.5712,5.6433,5.6403,5.7278,5.7853,5.8022,5.8028,5.7751,5.8039,5.7067,5.6406,5.6471,5.7448,5.734,5.7257,5.8301,5.8547,5.8037,5.7798,5.8997,5.9439,6.0858,5.9637,5.9201,6.0159,6.1446,6.0679,6.1862,6.2179,6.202,6.1755,6.1962,6.1174,6.184,6.3065,6.3939,6.4422,6.3399,6.307,6.295,6.3053,6.2979,6.3058,6.339,6.2005,6.1259,6.0825,6.1367,6.0397,6.2088,6.0267,5.9848,6.0599,6.1305,6.1482,6.1753,6.1917,6.333,6.3154,6.3675,6.3314,6.3626,6.349,6.2916,6.4063,6.4756,6.5294,6.53,6.5537,6.456,6.5234,6.5984,6.6523,6.6366,6.6949,6.7168,6.9795,6.9935,7.0573,6.9758,7.0234,6.9991,6.956,6.9217,6.8933,7.001,7.0408,7.0844,7.0452,7.1175,7.156,7.1719,7.158,7.1754,7.1132,7.1141,7.0494,7.0181,6.943,7.0145,7.1078,7.0127,7.0111,6.9394,6.9271,6.9841,7.0015,6.9463,6.9035,6.9731,7.0495,7.0825,7.2045,7.2498,7.3044,7.2756,7.346,7.4454,7.4559,7.4819,7.5126,7.4252,7.4546,7.4573,7.4258,7.4612,7.4875,7.5099,7.4898,7.4713,7.4062,7.395,7.278,7.3821,7.4445,7.3905,7.4587,7.5484,7.5353,7.5143,7.5354,7.5262,7.5945,7.5725,7.5278,7.4574,7.4978,7.494,7.4336,7.4693,7.3953,7.3063,7.2246,7.2089,7.2889,7.2779,7.2998,7.27,7.3051,7.3549,7.3751,7.2661,7.2648,7.2782,7.2809,7.2014,7.1328,7.1879,7.097,7.1947,7.0726,7.0157,7.1263,7.103,7.0586,7.1458,7.1572,7.1891,7.1659,7.0962,7.1411,7.1055,7.1599,7.1869,7.2588,7.2616,7.2085,7.0919,7.1539,7.0774,7.058,7.1086,7.0288,6.9944,6.952,6.9077,6.8086,6.7585,6.7286,6.7605,6.8014,6.6517,6.6289,6.6019,6.5541,6.5539,6.5212,6.4652,6.4931,6.4546,6.474,6.4651,6.3863,6.4308,6.4336,6.3616,6.5256,6.4259,6.4496,6.466,6.398,6.4064,6.3706,6.466,6.5162,6.4911,6.5925,6.5605,6.5079],"open5_vol":546474.1,"days":14,"atr14":1.5004642857142856,"adv14":12790262,"avg_range_pct14":13.958,"prev_close":9.82,"prev_high":10.33,"prev_low":9.69,"high_20d":14.49,"ref_5d_high":10.43,"ref_5d_low":8.5,"ref_5d_avg_high":10.07,"ref_5d_avg_low":9.2408,"ref_5d_avg_range":0.8292,"sr14":{"levels":[{"lo":8.5,"hi":8.8138,"mid":8.6641,"touches":6,"last_touch_days_ago":1},{"lo":9.1785,"hi":9.51,"mid":9.3862,"touches":3,"last_touch_days_ago":3},{"lo":9.65,"hi":9.89,"mid":9.763,"touches":6,"last_touch_days_ago":0},{"lo":10.05,"hi":10.33,"mid":10.19,"touches":2,"last_touch_days_ago":0},{"lo":10.98,"hi":11.28,"mid":11.09,"touches":3,"last_touch_days_ago":5},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":7},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":6}],"high":14.49,"low":8.5,"atr":1.5005,"sessions":14,"tol":0.3751}}