{"symbol":"WULF","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[728299.7,267508.1,242428.6,252333.1,228752.9,282935.4,219467.2,187021.8,245570.9,224894.1,216727.0,206978.3,196902.6,167359.0,173535.3,207643.9,145325.8,139683.4,163724.4,161991.3,142767.2,139507.1,139789.1,158805.0,125496.9,138293.4,187689.2,171228.9,187814.9,141340.5,162560.5,211326.6,130472.3,171335.1,136558.9,139645.6,127571.5,111406.4,102161.3,108331.4,87504.1,114761.0,93674.8,113759.1,101266.0,110652.3,160740.4,140423.1,106278.6,208493.1,154020.0,136527.6,101961.8,108532.1,99910.5,90859.0,99078.4,81528.9,96390.7,107425.9,138268.4,118119.3,112206.8,121804.6,100726.6,131410.1,99323.2,102950.4,107729.6,135623.4,102043.5,165597.4,78336.4,80116.2,91297.9,92465.9,114293.9,69506.4,129822.4,84697.9,93703.8,76720.4,75611.4,78481.4,63880.2,76509.1,88903.6,83158.6,99308.8,75902.1,98837.2,88955.4,111402.8,90344.1,86418.1,93454.4,66307.8,65148.8,70273.8,73456.9,83317.7,62225.8,77246.9,67948.9,60614.2,65962.1,73941.6,94899.6,60314.5,56191.2,51466.5,81412.9,150528.6,69251.4,78711.2,120626.9,95946.7,81627.4,116625.4,117027.6,108943.0,123989.9,101051.4,100181.4,104558.8,112680.3,138986.5,82122.8,127839.0,77741.1,84486.6,91371.9,65694.4,78592.0,92879.9,81639.6,79557.8,109477.4,74736.9,70910.9,109281.2,66667.9,67004.5,62915.6,78843.8,71029.6,84370.7,79871.0,66911.6,77900.5,121693.8,83255.3,87027.8,58450.2,86457.7,62744.1,59895.2,52816.3,55064.3,65907.1,67045.0,70069.2,70508.2,65648.9,58354.6,75561.6,75833.3,85536.9,49153.1,77235.8,57512.2,50161.4,50542.4,55332.7,66193.3,63642.7,56519.9,41687.1,101176.6,99501.3,68525.6,62124.9,70170.4,98167.3,75007.8,49539.0,42474.6,60893.9,60629.1,36999.3,62364.4,69289.4,85293.1,55835.9,52677.9,66203.6,77076.4,36328.4,50480.5,59876.4,58296.5,51964.5,53081.6,63038.1,67833.4,76652.1,70575.2,47276.5,48434.3,111975.4,68079.0,86789.9,53973.9,76118.3,59301.3,102628.5,89252.4,69022.2,61199.2,69088.9,63411.5,61480.3,70693.7,72133.6,101448.4,65553.0,89955.6,55953.5,61071.4,62753.9,70037.6,85653.7,81537.8,53835.1,86295.2,150559.6,176782.7,47216.5,59918.4,43466.3,46300.6,50948.0,44268.5,53455.3,63833.5,59235.4,54238.4,42536.9,62311.0,57537.7,50145.9,66999.4,77251.9,40583.9,46650.5,42554.4,72108.4,35601.9,47799.4,48520.9,65157.9,52416.1,53994.5,61446.4,51994.0,51646.3,38854.7,49262.9,46480.6,56098.8,47446.5,76268.4,44370.1,48229.8,55631.9,40995.6,54000.4,47149.1,41020.7,50950.4,64423.7,60401.9,39526.6,80359.6,62444.7,75162.9,76837.1,63923.1,72601.4,114132.6,71710.0,85578.9,61246.4,71567.1,55194.8,66858.1,56673.9,64309.3,51091.2,56072.1,48969.4,56637.9,58462.1,55866.0,53911.3,65692.1,55662.2,60007.6,64890.1,53934.1,61037.4,71683.6,87577.3,53629.0,63116.3,98904.8,62380.3,67899.9,54846.2,54005.4,48583.3,77258.1,35963.6,48950.4,36067.5,45291.4,45868.1,49106.2,41877.8,82275.7,73408.0,61522.9,45653.9,37408.0,79136.9,67835.7,88667.7,49018.9,42778.9,44829.4,50927.0,70093.8,51140.3,63655.3,62610.6,60917.1,50971.7,52183.8,79697.9,62338.6,69719.1,61670.3,53341.6,75084.6,101670.2,66325.6,83652.9,72888.6,71829.4,70314.5,74631.4,90591.9,130856.4,73374.0,90508.2,92264.8,95153.0,97737.9,88504.6,91156.6,87854.4,80004.9,77943.6,68679.5,85417.0,103014.6,113095.6,91835.4,86904.5,105087.8,155390.0,122575.0,117367.6,126140.2,163382.7,156954.5,194085.4,220254.8,326700.4,417472.0],"cum_vol":[728299.7,995807.8,1238236.4,1490569.5,1719322.4,2002257.7,2221724.9,2408746.7,2654317.6,2879211.6,3095938.6,3302916.9,3499819.5,3667178.5,3840713.8,4048357.6,4193683.4,4333366.8,4497091.1,4659082.4,4801849.6,4941356.7,5081145.9,5239950.9,5365447.8,5503741.2,5691430.4,5862659.4,6050474.3,6191814.8,6354375.3,6565701.9,6696174.2,6867509.3,7004068.2,7143713.8,7271285.3,7382691.6,7484852.9,7593184.3,7680688.4,7795449.4,7889124.1,8002883.2,8104149.2,8214801.5,8375541.9,8515965.1,8622243.7,8830736.9,8984756.9,9121284.5,9223246.3,9331778.4,9431688.9,9522547.9,9621626.3,9703155.1,9799545.9,9906971.7,10045240.1,10163359.4,10275566.2,10397370.9,10498097.5,10629507.6,10728830.8,10831781.2,10939510.9,11075134.3,11177177.8,11342775.2,11421111.6,11501227.9,11592525.8,11684991.6,11799285.5,11868791.9,11998614.3,12083312.1,12177015.9,12253736.4,12329347.7,12407829.1,12471709.3,12548218.4,12637121.9,12720280.6,12819589.4,12895491.4,12994328.6,13083284.1,13194686.9,13285031.0,13371449.1,13464903.4,13531211.2,13596360.0,13666633.8,13740090.7,13823408.4,13885634.2,13962881.1,14030829.9,14091444.1,14157406.2,14231347.8,14326247.4,14386561.9,14442753.1,14494219.6,14575632.4,14726161.1,14795412.5,14874123.7,14994750.6,15090697.3,15172324.6,15288950.0,15405977.6,15514920.6,15638910.4,15739961.9,15840143.3,15944702.1,16057382.4,16196368.9,16278491.6,16406330.6,16484071.7,16568558.4,16659930.3,16725624.6,16804216.6,16897096.5,16978736.1,17058293.9,17167771.3,17242508.1,17313419.0,17422700.2,17489368.1,17556372.6,17619288.2,17698132.0,17769161.6,17853532.4,17933403.4,18000314.9,18078215.4,18199909.2,18283164.5,18370192.3,18428642.5,18515100.2,18577844.3,18637739.5,18690555.8,18745620.1,18811527.1,18878572.1,18948641.4,19019149.6,19084798.5,19143153.1,19218714.8,19294548.1,19380084.9,19429238.0,19506473.8,19563986.0,19614147.4,19664689.8,19720022.5,19786215.8,19849858.5,19906378.4,19948065.5,20049242.1,20148743.4,20217269.0,20279393.9,20349564.2,20447731.5,20522739.3,20572278.3,20614752.9,20675646.9,20736275.9,20773275.2,20835639.6,20904929.0,20990222.1,21046058.0,21098735.9,21164939.5,21242015.9,21278344.3,21328824.8,21388701.1,21446997.6,21498962.1,21552043.7,21615081.8,21682915.1,21759567.2,21830142.4,21877418.9,21925853.2,22037828.6,22105907.6,22192697.5,22246671.4,22322789.7,22382091.0,22484719.5,22573971.9,22642994.1,22704193.4,22773282.2,22836693.7,22898174.0,22968867.7,23041001.4,23142449.7,23208002.7,23297958.3,23353911.8,23414983.1,23477737.1,23547774.7,23633428.4,23714966.2,23768801.4,23855096.6,24005656.2,24182438.9,24229655.4,24289573.9,24333040.1,24379340.8,24430288.8,24474557.3,24528012.6,24591846.1,24651081.4,24705319.8,24747856.7,24810167.7,24867705.4,24917851.4,24984850.7,25062102.6,25102686.5,25149337.0,25191891.4,25263999.8,25299601.6,25347401.1,25395921.9,25461079.9,25513495.9,25567490.4,25628936.8,25680930.8,25732577.1,25771431.8,25820694.7,25867175.3,25923274.1,25970720.6,26046989.0,26091359.1,26139588.9,26195220.9,26236216.4,26290216.8,26337365.9,26378386.6,26429337.1,26493760.8,26554162.7,26593689.3,26674048.9,26736493.6,26811656.5,26888493.6,26952416.7,27025018.1,27139150.8,27210860.8,27296439.6,27357686.1,27429253.2,27484448.0,27551306.1,27607980.0,27672289.3,27723380.5,27779452.6,27828422.0,27885059.9,27943522.0,27999388.0,28053299.3,28118991.4,28174653.6,28234661.3,28299551.4,28353485.5,28414522.9,28486206.4,28573783.7,28627412.7,28690529.0,28789433.8,28851814.1,28919713.9,28974560.1,29028565.5,29077148.8,29154406.9,29190370.5,29239320.9,29275388.4,29320679.8,29366547.9,29415654.1,29457531.9,29539807.6,29613215.6,29674738.6,29720392.5,29757800.5,29836937.4,29904773.1,29993440.8,30042459.6,30085238.6,30130067.9,30180994.9,30251088.7,30302229.0,30365884.3,30428494.9,30489411.9,30540383.6,30592567.4,30672265.3,30734603.9,30804323.1,30865993.4,30919335.0,30994419.6,31096089.9,31162415.4,31246068.4,31318956.9,31390786.4,31461100.9,31535732.3,31626324.2,31757180.6,31830554.6,31921062.8,32013327.6,32108480.6,32206218.5,32294723.1,32385879.6,32473734.1,32553738.9,32631682.5,32700362.0,32785779.0,32888793.6,33001889.2,33093724.6,33180629.1,33285716.9,33441106.9,33563681.9,33681049.6,33807189.8,33970572.5,34127527.0,34321612.4,34541867.2,34868567.6,35286039.6],"abs_move_pct":[1.1242,1.0702,1.2891,1.4556,1.7721,1.8583,1.7818,1.6881,1.9876,2.2045,2.0688,2.1245,2.2668,2.2554,2.223,2.1387,2.1901,2.1787,2.2683,2.1712,2.1005,2.1111,2.2108,2.1867,2.3847,2.4663,2.5733,2.5868,2.4649,2.6013,2.3932,2.3712,2.5242,2.4154,2.403,2.1975,1.9893,1.9343,2.001,2.0161,1.9655,1.842,1.9615,1.996,1.9751,1.9232,1.9738,2.0379,1.9911,2.1119,2.1586,2.1994,2.2215,2.1168,2.1806,2.3513,2.5808,2.5104,2.5815,2.5661,2.3634,2.3356,2.3245,2.2485,2.3119,2.3134,2.2578,2.344,2.3946,2.4685,2.3366,2.3749,2.2657,2.3848,2.2125,2.1279,2.2689,2.1803,2.211,2.2464,2.3001,2.2752,2.2668,2.3155,2.2927,2.2661,2.3276,2.2465,2.1372,2.1409,2.1308,2.1751,2.2656,2.293,2.3799,2.3707,2.3765,2.4751,2.4433,2.5006,2.4117,2.3526,2.4484,2.4853,2.477,2.5104,2.6905,2.6092,2.633,2.7138,2.827,2.9398,2.9016,3.0432,2.9715,3.0383,3.1282,3.0423,3.1674,3.1681,3.3621,3.409,3.4681,3.4203,3.5049,3.4974,3.4036,3.5394,3.5372,3.4876,3.554,3.3946,3.461,3.3424,3.3329,3.2432,3.3748,3.3958,3.4532,3.4081,3.4682,3.4099,3.3812,3.3545,3.47,3.4415,3.518,3.4259,3.3864,3.3052,3.2105,3.2198,3.2596,3.2114,3.2614,3.2946,3.22,3.1884,3.2207,3.2362,3.3717,3.37,3.3828,3.3851,3.347,3.4428,3.5213,3.6253,3.6206,3.6155,3.7357,3.6146,3.6536,3.5701,3.6466,3.477,3.3832,3.3856,3.423,3.4485,3.4816,3.5753,3.6353,3.5766,3.568,3.5375,3.4923,3.577,3.5896,3.5764,3.5826,3.4425,3.5671,3.6428,3.6395,3.7032,3.783,3.7773,3.9097,3.8677,3.841,3.9527,3.898,3.9736,3.9616,3.8492,3.7372,3.7,3.7448,3.7678,3.8564,3.9949,4.0459,4.0459,3.9594,4.0567,4.0248,3.8836,3.9887,3.9897,3.9752,3.896,4.088,4.2344,4.2459,4.2764,4.2697,4.3631,4.4255,4.4461,4.4562,4.3891,4.3922,4.3656,4.4021,4.4282,4.4015,4.3764,4.3506,4.2905,4.2876,4.4064,4.4264,4.416,4.4579,4.4293,4.3981,4.4682,4.4197,4.4459,4.4121,4.4563,4.4327,4.4457,4.4529,4.3854,4.4204,4.3173,4.3865,4.3806,4.3863,4.4739,4.4581,4.4642,4.472,4.4839,4.4541,4.3883,4.3253,4.3187,4.373,4.4992,4.4948,4.6165,4.6094,4.6149,4.594,4.5886,4.5846,4.5768,4.5819,4.5994,4.6252,4.67,4.6651,4.6631,4.7178,4.7657,4.872,4.8766,4.7759,4.7212,4.7019,4.7264,4.6845,4.6576,4.7564,4.7691,4.7875,4.782,4.8215,4.8904,4.9247,4.9073,4.9221,4.8438,4.8145,4.8659,4.8448,4.7375,4.746,4.7032,4.7225,4.7198,4.6895,4.6219,4.5994,4.5301,4.5621,4.5567,4.4792,4.4377,4.3863,4.4588,4.3947,4.3497,4.3618,4.2827,4.3119,4.3079,4.3512,4.3421,4.3901,4.4236,4.5496,4.5846,4.5272,4.525,4.5065,4.5103,4.4713,4.5494,4.5214,4.4491,4.4543,4.4872,4.5019,4.4946,4.4946,4.5206,4.6006,4.6406,4.6816,4.7685,4.808,4.8261,4.8964,4.9174,4.9466,4.9731,4.9867,4.9137,4.9067,4.948,4.877,4.8866,4.8229,4.6622,4.6597,4.6815,4.6272,4.6461,4.6197,4.5951,4.5544,4.4693,4.537,4.5521,4.5269,4.6114,4.607,4.605,4.5867,4.5948,4.5764,4.5641,4.4812,4.511,4.5231,4.4596],"open5_vol":1719322.4,"days":14,"atr14":1.378892857142857,"adv14":38842449,"avg_range_pct14":10.509,"prev_close":12.88,"prev_high":13.32,"prev_low":12.4,"high_20d":16.19,"ref_5d_high":14.7422,"ref_5d_low":11.78,"ref_5d_avg_high":13.8924,"ref_5d_avg_low":12.7055,"ref_5d_avg_range":1.1869,"sr14":{"levels":[{"lo":11.78,"hi":11.92,"mid":11.8633,"touches":3,"last_touch_days_ago":1},{"lo":12.365,"hi":12.7,"mid":12.55,"touches":5,"last_touch_days_ago":0},{"lo":12.73,"hi":12.8775,"mid":12.8038,"touches":2,"last_touch_days_ago":2},{"lo":13.18,"hi":13.33,"mid":13.285,"touches":4,"last_touch_days_ago":0},{"lo":13.53,"hi":13.8101,"mid":13.705,"touches":4,"last_touch_days_ago":1},{"lo":13.89,"hi":13.98,"mid":13.935,"touches":2,"last_touch_days_ago":2},{"lo":14.7422,"hi":14.97,"mid":14.8561,"touches":2,"last_touch_days_ago":3},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":5},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":6}],"high":16.19,"low":11.25,"atr":1.3789,"sessions":14,"tol":0.3447}}