{"symbol":"WU","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[102077.6,25684.6,25549.7,21028.0,21011.5,22084.6,16632.4,18404.6,13864.4,8411.4,16162.0,18681.0,13709.8,20847.4,18238.4,22734.0,14957.4,14179.9,17162.1,11953.7,23370.6,10392.8,12949.7,14646.1,14307.6,13124.4,13281.6,16011.2,8091.7,13334.1,29400.1,22948.9,37484.9,12529.7,9655.6,19622.0,11948.6,17845.8,17727.6,14401.9,22813.7,17985.4,16044.3,23903.4,17933.3,14211.6,14893.2,21623.0,24541.0,14308.5,33934.7,22539.6,25705.0,13166.9,16883.9,18406.1,17483.7,17364.4,12345.0,15471.7,16171.6,19534.8,23340.3,14824.8,22086.6,19047.8,24408.9,24765.9,11287.6,12049.9,57558.0,12777.4,9324.8,10049.8,23566.7,14635.5,30753.8,15323.0,18180.8,15086.9,19719.9,16842.7,23098.2,21242.1,12769.6,17011.4,13678.4,19877.3,27510.4,20724.4,19133.9,22511.6,17061.4,21926.6,21897.6,18440.6,16697.2,18268.1,7564.2,21427.0,11797.8,12556.9,25051.7,15022.1,20420.5,20592.7,22463.0,13859.6,14574.5,7853.1,23850.4,26278.1,12636.9,24333.4,13174.9,13860.4,21048.0,19678.9,10729.4,13344.8,37730.2,12121.8,16132.7,32399.6,20165.9,20979.1,16184.7,19201.4,10054.1,17433.1,22291.5,15964.8,17003.5,12786.1,12462.9,7686.2,12677.1,14300.1,26330.6,8791.2,17736.6,23130.4,15980.0,9171.7,9823.3,19018.0,8341.9,12420.4,25431.4,8778.5,24182.9,12359.3,11519.4,12024.9,10762.1,11993.5,14464.3,10697.3,9704.1,18600.0,12641.1,9415.4,11137.9,13902.2,8372.0,7014.5,10881.1,18457.0,22930.4,12002.1,12930.5,12334.1,10066.9,17177.9,20051.3,15660.4,18461.4,8802.8,7190.6,11208.2,19270.8,8711.4,17451.6,22690.5,13664.1,18461.7,12559.6,14855.9,12604.1,14169.2,11260.3,14026.3,35056.2,9879.5,10522.9,17312.6,8939.1,8221.7,7492.8,9041.8,9100.9,15097.3,11710.9,16359.0,19013.7,13883.0,13790.4,12023.6,9865.7,10260.3,30526.7,20039.1,12984.2,7528.8,8405.9,9955.2,9724.6,6483.8,14395.3,16697.0,23187.0,8503.2,14593.9,12490.5,10477.1,17996.9,31407.4,10250.4,14630.3,28476.9,14226.2,9792.6,8692.9,12676.9,13903.6,7544.4,7988.3,9159.4,12439.6,9397.1,21980.5,9672.3,8751.7,20884.4,11468.8,12632.8,19352.8,16584.5,28062.8,16986.4,21064.4,17802.6,15277.4,9732.6,12630.2,7104.1,13596.1,23221.5,14393.8,14591.8,14411.9,6718.9,6955.8,6116.6,17795.9,15703.1,11043.5,9732.8,9358.5,9566.9,24487.6,16919.0,11354.9,15956.1,10723.0,14899.0,11124.1,8193.6,15305.2,8931.4,9956.4,14816.1,15540.4,12338.7,16110.1,16231.6,12705.4,7263.0,8449.1,5169.1,11969.5,13398.5,19133.6,27683.2,12614.7,11375.4,8187.2,7971.9,12487.6,25123.3,11058.6,16671.9,9161.9,8247.7,16236.8,15551.8,14267.6,18552.9,16925.7,17773.2,9072.9,10318.9,10570.9,8844.1,9179.5,28884.0,13811.9,14047.5,10324.1,12168.7,9511.1,31763.1,21746.4,12913.4,12317.9,13959.7,14945.9,19585.0,24663.2,7740.1,29115.4,17263.0,10169.8,10330.1,13418.1,26589.9,26772.4,21179.9,20859.1,15515.1,21411.6,14002.0,14925.5,15465.6,14525.0,15068.4,16468.8,16409.5,13315.1,19551.5,14480.5,18644.6,37773.9,14710.5,41844.4,14597.6,24242.1,22474.4,21741.1,19317.4,11558.2,9727.6,27324.4,33843.6,22113.4,32583.4,21727.3,36542.4,37644.6,32736.4,36225.4,53718.2,33168.9,22296.0,28385.9,30262.4,31123.8,36720.4,33768.5,55027.9,60035.4,95170.9,52539.2,67587.7,48541.2,105111.9,102405.6,102036.4,160821.4,330348.9],"cum_vol":[102077.6,127762.2,153311.9,174339.9,195351.4,217436.0,234068.4,252472.9,266337.3,274748.7,290910.7,309591.7,323301.5,344148.9,362387.4,385121.4,400078.8,414258.6,431420.8,443374.5,466745.1,477137.9,490087.6,504733.7,519041.3,532165.7,545447.3,561458.5,569550.2,582884.3,612284.4,635233.4,672718.3,685248.0,694903.6,714525.6,726474.2,744320.0,762047.6,776449.6,799263.3,817248.6,833292.9,857196.4,875129.6,889341.2,904234.4,925857.4,950398.4,964706.9,998641.6,1021181.2,1046886.2,1060053.1,1076936.9,1095343.0,1112826.7,1130191.1,1142536.1,1158007.8,1174179.4,1193714.2,1217054.5,1231879.3,1253965.9,1273013.7,1297422.6,1322188.5,1333476.1,1345526.0,1403084.0,1415861.4,1425186.1,1435235.9,1458802.6,1473438.1,1504191.9,1519514.9,1537695.7,1552782.6,1572502.5,1589345.2,1612443.4,1633685.6,1646455.1,1663466.5,1677144.9,1697022.2,1724532.6,1745257.0,1764390.9,1786902.6,1803964.0,1825890.6,1847788.2,1866228.9,1882926.1,1901194.2,1908758.4,1930185.4,1941983.2,1954540.1,1979591.8,1994613.9,2015034.4,2035627.1,2058090.1,2071949.6,2086524.1,2094377.3,2118227.7,2144505.8,2157142.6,2181476.1,2194651.0,2208511.4,2229559.4,2249238.4,2259967.7,2273312.5,2311042.7,2323164.5,2339297.2,2371696.8,2391862.7,2412841.8,2429026.5,2448227.9,2458281.9,2475715.1,2498006.6,2513971.4,2530974.9,2543761.0,2556223.9,2563910.1,2576587.1,2590887.3,2617217.9,2626009.1,2643745.7,2666876.1,2682856.1,2692027.9,2701851.1,2720869.1,2729211.0,2741631.4,2767062.7,2775841.2,2800024.1,2812383.4,2823902.8,2835927.7,2846689.8,2858683.3,2873147.6,2883844.9,2893549.0,2912149.0,2924790.1,2934205.5,2945343.4,2959245.6,2967617.6,2974632.1,2985513.1,3003970.1,3026900.5,3038902.6,3051833.1,3064167.2,3074234.1,3091412.1,3111463.4,3127123.7,3145585.1,3154387.9,3161578.4,3172786.6,3192057.4,3200768.9,3218220.4,3240910.9,3254575.0,3273036.7,3285596.4,3300452.2,3313056.4,3327225.6,3338485.9,3352512.1,3387568.4,3397447.9,3407970.7,3425283.3,3434222.4,3442444.1,3449936.9,3458978.7,3468079.6,3483176.9,3494887.7,3511246.7,3530260.4,3544143.4,3557933.8,3569957.4,3579823.1,3590083.4,3620610.1,3640649.1,3653633.4,3661162.1,3669568.1,3679523.3,3689247.9,3695731.6,3710126.9,3726823.9,3750010.9,3758514.1,3773108.1,3785598.6,3796075.7,3814072.6,3845480.1,3855730.5,3870360.8,3898837.6,3913063.9,3922856.5,3931549.4,3944226.4,3958130.0,3965674.4,3973662.6,3982822.0,3995261.6,4004658.7,4026639.2,4036311.5,4045063.2,4065947.6,4077416.4,4090049.1,4109401.9,4125986.4,4154049.2,4171035.6,4192100.1,4209902.6,4225180.0,4234912.6,4247542.9,4254647.0,4268243.1,4291464.6,4305858.4,4320450.1,4334862.0,4341580.9,4348536.6,4354653.3,4372449.2,4388152.3,4399195.8,4408928.6,4418287.1,4427853.9,4452341.6,4469260.6,4480615.5,4496571.6,4507294.6,4522193.6,4533317.7,4541511.4,4556816.6,4565748.0,4575704.4,4590520.5,4606060.9,4618399.6,4634509.7,4650741.4,4663446.8,4670709.8,4679158.9,4684327.9,4696297.4,4709695.9,4728829.6,4756512.8,4769127.5,4780502.9,4788690.1,4796662.0,4809149.6,4834272.9,4845331.4,4862003.3,4871165.2,4879412.9,4895649.7,4911201.5,4925469.1,4944021.9,4960947.6,4978720.9,4987793.7,4998112.6,5008683.5,5017527.6,5026707.1,5055591.1,5069403.0,5083450.5,5093774.6,5105943.3,5115454.4,5147217.6,5168963.9,5181877.3,5194195.1,5208154.9,5223100.8,5242685.8,5267349.0,5275089.1,5304204.5,5321467.5,5331637.3,5341967.4,5355385.5,5381975.4,5408747.8,5429927.6,5450786.8,5466301.9,5487713.5,5501715.5,5516641.0,5532106.6,5546631.6,5561700.0,5578168.8,5594578.3,5607893.4,5627444.9,5641925.4,5660569.9,5698343.8,5713054.3,5754898.7,5769496.4,5793738.4,5816212.9,5837954.0,5857271.4,5868829.6,5878557.2,5905881.6,5939725.1,5961838.6,5994421.9,6016149.2,6052691.6,6090336.1,6123072.5,6159297.9,6213016.1,6246185.0,6268481.0,6296866.9,6327129.3,6358253.1,6394973.4,6428741.9,6483769.8,6543805.1,6638976.0,6691515.2,6759102.9,6807644.1,6912756.1,7015161.6,7117198.1,7278019.5,7608368.4],"abs_move_pct":[0.1281,0.2387,0.3224,0.4539,0.547,0.4927,0.4721,0.4502,0.5137,0.5038,0.5882,0.493,0.5494,0.5395,0.5729,0.6068,0.6202,0.6203,0.639,0.6414,0.5851,0.6183,0.5861,0.6105,0.6271,0.6059,0.6194,0.6501,0.6911,0.702,0.6682,0.6362,0.6369,0.6382,0.6415,0.6276,0.6717,0.7071,0.6888,0.7338,0.7767,0.7988,0.82,0.8483,0.8486,0.8549,0.8785,0.9406,0.9325,0.923,0.925,0.9346,0.9402,0.9347,0.9204,0.9083,0.9163,0.9141,0.9085,0.8899,0.8922,0.8913,0.8998,0.9375,0.9532,0.9508,0.9402,0.9437,0.955,0.9471,0.9414,0.9444,0.9303,0.9285,0.914,0.9212,0.9096,0.9335,0.9007,0.9006,0.9228,0.9311,0.95,0.9745,1.0106,1.015,1.0169,1.0624,1.0507,1.0713,1.0795,1.1029,1.1174,1.1427,1.1333,1.1562,1.1757,1.1884,1.2004,1.2005,1.1699,1.1759,1.1855,1.1379,1.1727,1.1671,1.1518,1.1708,1.1628,1.1771,1.1999,1.2362,1.2231,1.23,1.2395,1.2273,1.2767,1.2888,1.2774,1.2839,1.2757,1.2525,1.2305,1.2174,1.2381,1.2131,1.2185,1.2232,1.1974,1.2142,1.2391,1.2391,1.2313,1.225,1.2224,1.2037,1.1999,1.1865,1.156,1.1755,1.1557,1.1314,1.1651,1.1804,1.1776,1.2096,1.1957,1.1886,1.1914,1.1916,1.2019,1.1735,1.1569,1.1794,1.1434,1.1297,1.1522,1.1427,1.1248,1.1238,1.1073,1.125,1.1201,1.1048,1.0914,1.1116,1.1081,1.1154,1.1037,1.1053,1.1069,1.1066,1.1113,1.0903,1.1173,1.1263,1.1498,1.165,1.151,1.1506,1.1174,1.1247,1.1553,1.1674,1.1696,1.1511,1.1756,1.1927,1.1804,1.2033,1.204,1.2034,1.2013,1.2161,1.2063,1.2266,1.2242,1.2168,1.2221,1.2164,1.2224,1.2267,1.2338,1.2356,1.2036,1.2239,1.2203,1.2119,1.2035,1.2255,1.2214,1.2073,1.2039,1.2508,1.2451,1.2637,1.2606,1.2563,1.2649,1.2855,1.2691,1.2851,1.2677,1.285,1.3004,1.3203,1.303,1.2743,1.2423,1.2469,1.2239,1.2431,1.2242,1.2382,1.2324,1.2209,1.2129,1.2179,1.2428,1.2234,1.2074,1.2495,1.2261,1.2495,1.2407,1.2269,1.2458,1.2425,1.2351,1.2469,1.2797,1.2647,1.318,1.3092,1.3175,1.3097,1.3137,1.3136,1.3293,1.3298,1.301,1.308,1.3273,1.3274,1.3531,1.3284,1.3666,1.3671,1.3796,1.3578,1.3797,1.3965,1.3837,1.3791,1.3705,1.3498,1.3476,1.3475,1.3568,1.3616,1.3428,1.3351,1.3572,1.3449,1.3479,1.3361,1.3654,1.3312,1.3298,1.3456,1.3625,1.3284,1.295,1.3127,1.3087,1.3121,1.3229,1.3433,1.3779,1.3385,1.3432,1.3566,1.3478,1.3609,1.3505,1.3654,1.352,1.3699,1.3315,1.3336,1.3397,1.3399,1.3225,1.3243,1.3003,1.3238,1.3299,1.3475,1.3356,1.3441,1.3563,1.3868,1.3773,1.375,1.3882,1.378,1.3555,1.3382,1.3605,1.3536,1.3957,1.4265,1.4504,1.4365,1.445,1.4575,1.4812,1.4722,1.4838,1.5009,1.5067,1.5165,1.5061,1.4927,1.5147,1.5264,1.5007,1.5308,1.5218,1.5016,1.5017,1.5149,1.5397,1.5239,1.5045,1.4862,1.5058,1.4794,1.4741,1.4685,1.4796,1.4878,1.4793,1.4658,1.4617,1.4963,1.4666,1.4355,1.4524,1.4659,1.4436,1.4656,1.4302,1.4253,1.4144,1.4064,1.4202,1.3998,1.3865,1.3909,1.4025,1.432,1.4349,1.4613,1.4788,1.4561,1.443,1.4343,1.4118,1.4067],"open5_vol":195351.4,"days":14,"atr14":0.19321428571428578,"adv14":8968168,"avg_range_pct14":2.378,"prev_close":8.14,"prev_high":8.23,"prev_low":8.04,"high_20d":8.34,"ref_5d_high":8.33,"ref_5d_low":8.04,"ref_5d_avg_high":8.252,"ref_5d_avg_low":8.074,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":8.0,"hi":8.04,"mid":8.02,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.09,"mid":8.07,"touches":7,"last_touch_days_ago":1},{"lo":8.1,"hi":8.145,"mid":8.1225,"touches":2,"last_touch_days_ago":3},{"lo":8.15,"hi":8.18,"mid":8.17,"touches":4,"last_touch_days_ago":5},{"lo":8.2,"hi":8.23,"mid":8.216,"touches":5,"last_touch_days_ago":0},{"lo":8.3,"hi":8.34,"mid":8.32,"touches":4,"last_touch_days_ago":3}],"high":8.34,"low":7.87,"atr":0.1932,"sessions":14,"tol":0.0483}}