{"symbol":"VERI","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[275030.6,111488.9,127403.7,81343.4,83296.6,77840.1,100830.6,92823.3,64657.4,52081.9,65023.3,90432.4,78800.6,93138.9,82812.3,70662.5,63523.7,44158.8,62832.1,76191.6,77564.4,79067.1,64071.3,51347.4,66778.1,69484.2,51633.4,60422.0,52345.9,70790.6,53697.3,40680.7,62540.9,52974.5,43121.8,52847.6,51406.9,50667.3,46786.2,40836.9,38030.6,35060.9,55621.3,57863.6,45397.2,35425.0,45304.9,61336.1,40421.0,59182.8,52235.4,44430.9,37023.7,34327.4,27871.4,41790.9,27961.6,36402.0,44720.2,58805.8,43293.4,35959.9,37013.4,38113.8,30802.8,45033.1,32146.9,29858.9,46587.9,43453.1,32290.4,31558.0,23191.4,26071.9,23868.2,28063.0,34383.4,22998.7,33426.3,45291.6,38096.6,25310.1,19300.1,26432.4,14049.3,36122.1,32185.2,23409.5,18699.4,28211.8,27778.4,19179.3,44554.4,33065.4,23984.6,23082.6,24465.1,23722.2,19402.3,19240.5,27284.1,21355.7,32909.2,15140.6,22695.0,24179.3,18338.5,23891.7,18475.6,15480.6,19274.5,22770.9,14871.1,21603.1,17992.6,22611.8,18184.3,33421.6,24340.1,28989.0,22672.3,23685.0,18896.1,43147.3,34620.7,28005.5,23575.9,14099.1,23397.6,19192.6,36200.1,19872.7,20962.4,20691.1,25978.9,20038.1,17451.9,28319.3,17897.1,19257.8,19986.6,16530.8,14566.4,16062.6,22131.4,20121.0,12092.9,16841.4,26856.6,18214.3,15291.9,21248.2,17446.2,11614.6,16838.1,15771.8,17973.9,14450.6,13503.8,12438.4,12869.4,8270.3,12113.1,15479.7,14587.1,12313.4,15073.1,21934.7,21550.5,9386.0,12816.1,18804.1,12588.8,21527.4,13523.9,10592.8,11679.4,18868.9,17263.8,10721.5,16502.1,17055.5,12606.1,27590.0,13873.9,10178.6,10730.5,13398.1,17176.6,9536.5,13115.6,10102.1,9348.4,18765.4,15662.9,15874.8,14363.1,11361.4,17507.9,14873.6,15692.3,14122.0,12807.1,12708.8,8102.8,19732.7,14051.1,14946.9,13902.7,9467.4,13804.1,13473.1,13892.4,8081.9,9838.7,12667.4,15102.7,10748.4,19941.1,9828.5,16109.1,20761.9,12623.0,26617.6,8875.5,20968.3,19853.2,14643.2,14707.3,17967.4,14853.8,12333.9,16528.2,21826.8,15598.1,15850.5,14044.4,13828.0,13094.4,16478.8,8262.9,15130.4,10292.9,10142.4,25983.9,19714.0,22759.2,12565.7,11925.8,11444.4,9747.9,13190.3,12658.6,8431.5,9214.7,9616.9,13159.9,7806.3,14350.8,9687.9,11163.0,11343.1,14039.6,17832.3,13395.4,9626.2,13203.2,8290.1,13274.6,12639.7,17497.1,20870.9,24425.4,14290.4,9128.4,14064.1,11184.1,15048.3,13455.3,9057.1,13427.2,32411.1,21417.9,19496.0,25048.9,13049.4,11488.2,13760.3,19688.9,12574.1,15831.8,17475.5,14055.6,11393.9,12933.8,12443.4,9872.3,7785.7,11224.9,22602.5,17773.4,11758.6,11019.3,8169.8,9325.9,13287.1,12213.6,10837.4,8459.8,17278.4,12377.1,12673.6,9408.1,18391.7,13302.1,14016.4,10430.1,12571.4,8255.8,7764.8,8252.4,7952.4,19130.9,25916.2,9234.1,10349.4,9643.9,8630.2,15106.4,12113.3,11127.1,9758.9,11620.0,7807.4,11480.7,11394.9,16687.4,12615.3,12083.6,9702.6,15945.7,12606.2,12749.9,14369.4,11576.5,10756.9,7620.4,11119.2,8101.7,11176.8,9952.6,17075.2,6560.5,16469.2,14017.8,14635.1,8992.0,10473.2,10707.9,11237.8,23534.5,14242.8,19659.9,17489.9,14639.4,17338.0,22228.7,24940.5,28832.8,20327.5,13179.6,13294.8,17187.8,18186.1,17070.4,40316.6,29592.1,20213.0,27293.1,27772.1,33707.4,23436.8,22130.9,27106.2,40690.7,44299.2,49568.8,57204.3,93761.2,154311.5],"cum_vol":[275030.6,386519.6,513923.3,595266.7,678563.4,756403.4,857234.0,950057.3,1014714.7,1066796.6,1131819.9,1222252.4,1301053.0,1394191.9,1477004.1,1547666.6,1611190.4,1655349.1,1718181.2,1794372.8,1871937.2,1951004.4,2015075.6,2066423.1,2133201.2,2202685.4,2254318.8,2314740.8,2367086.7,2437877.3,2491574.6,2532255.3,2594796.1,2647770.6,2690892.4,2743740.0,2795146.9,2845814.2,2892600.4,2933437.4,2971467.9,3006528.8,3062150.1,3120013.6,3165410.9,3200835.9,3246140.7,3307476.9,3347897.9,3407080.6,3459316.1,3503747.0,3540770.7,3575098.1,3602969.6,3644760.5,3672722.1,3709124.1,3753844.3,3812650.1,3855943.5,3891903.4,3928916.7,3967030.5,3997833.3,4042866.4,4075013.3,4104872.2,4151460.1,4194913.2,4227203.6,4258761.6,4281953.0,4308024.9,4331893.1,4359956.1,4394339.4,4417338.1,4450764.4,4496056.1,4534152.7,4559462.9,4578763.0,4605195.4,4619244.6,4655366.7,4687551.9,4710961.4,4729660.8,4757872.6,4785651.0,4804830.3,4849384.6,4882450.0,4906434.6,4929517.2,4953982.4,4977704.6,4997106.9,5016347.4,5043631.5,5064987.2,5097896.4,5113037.1,5135732.1,5159911.4,5178249.9,5202141.6,5220617.2,5236097.8,5255372.3,5278143.2,5293014.4,5314617.5,5332610.1,5355221.9,5373406.2,5406827.8,5431167.9,5460156.9,5482829.1,5506514.1,5525410.3,5568557.6,5603178.3,5631183.8,5654759.6,5668858.8,5692256.4,5711448.9,5747649.0,5767521.7,5788484.1,5809175.2,5835154.1,5855192.2,5872644.1,5900963.4,5918860.6,5938118.4,5958105.0,5974635.8,5989202.2,6005264.9,6027396.3,6047517.3,6059610.1,6076451.6,6103308.2,6121522.5,6136814.4,6158062.6,6175508.9,6187123.5,6203961.6,6219733.4,6237707.4,6252158.0,6265661.8,6278100.2,6290969.6,6299239.9,6311353.0,6326832.7,6341419.9,6353733.2,6368806.4,6390741.1,6412291.6,6421677.6,6434493.7,6453297.8,6465886.6,6487413.9,6500937.8,6511530.6,6523210.0,6542078.9,6559342.7,6570064.2,6586566.3,6603621.8,6616227.9,6643817.9,6657691.8,6667870.4,6678600.9,6691998.9,6709175.6,6718712.1,6731827.6,6741929.8,6751278.1,6770043.6,6785706.5,6801581.3,6815944.4,6827305.7,6844813.6,6859687.3,6875379.6,6889501.6,6902308.7,6915017.5,6923120.3,6942853.0,6956904.1,6971851.1,6985753.8,6995221.2,7009025.3,7022498.4,7036390.7,7044472.6,7054311.3,7066978.7,7082081.4,7092829.9,7112771.0,7122599.5,7138708.6,7159470.6,7172093.6,7198711.2,7207586.7,7228555.0,7248408.2,7263051.4,7277758.7,7295726.1,7310579.9,7322913.8,7339442.0,7361268.8,7376866.9,7392717.4,7406761.8,7420589.8,7433684.1,7450162.9,7458425.8,7473556.1,7483849.1,7493991.4,7519975.4,7539689.4,7562448.6,7575014.3,7586940.1,7598384.4,7608132.4,7621322.6,7633981.2,7642412.7,7651627.4,7661244.3,7674404.2,7682210.5,7696561.3,7706249.1,7717412.1,7728755.2,7742794.9,7760627.1,7774022.6,7783648.8,7796852.0,7805142.1,7818416.6,7831056.4,7848553.5,7869424.4,7893849.8,7908140.1,7917268.5,7931332.6,7942516.8,7957565.1,7971020.4,7980077.5,7993504.7,8025915.9,8047333.8,8066829.8,8091878.7,8104928.1,8116416.4,8130176.6,8149865.6,8162439.6,8178271.4,8195746.9,8209802.5,8221196.4,8234130.1,8246573.6,8256445.9,8264231.6,8275456.5,8298059.0,8315832.4,8327591.0,8338610.3,8346780.1,8356106.0,8369393.1,8381606.6,8392444.1,8400903.9,8418182.2,8430559.4,8443232.9,8452641.1,8471032.8,8484334.9,8498351.2,8508781.3,8521352.7,8529608.5,8537373.3,8545625.7,8553578.1,8572709.1,8598625.3,8607859.4,8618208.7,8627852.6,8636482.8,8651589.2,8663702.5,8674829.6,8684588.6,8696208.6,8704015.9,8715496.6,8726891.5,8743578.9,8756194.2,8768277.8,8777980.4,8793926.1,8806532.3,8819282.1,8833651.5,8845228.0,8855984.9,8863605.2,8874724.4,8882826.1,8894002.9,8903955.5,8921030.7,8927591.2,8944060.4,8958078.2,8972713.3,8981705.3,8992178.5,9002886.4,9014124.2,9037658.7,9051901.5,9071561.4,9089051.2,9103690.6,9121028.6,9143257.3,9168197.8,9197030.6,9217358.1,9230537.6,9243832.4,9261020.2,9279206.4,9296276.7,9336593.3,9366185.4,9386398.4,9413691.6,9441463.6,9475171.1,9498607.9,9520738.7,9547844.9,9588535.6,9632834.9,9682403.6,9739607.9,9833369.1,9987680.6],"abs_move_pct":[0.9968,1.1721,1.6301,1.8838,2.0819,1.7746,2.0045,2.1146,2.1975,1.8644,2.1631,2.2725,2.4038,2.4475,2.6923,2.7038,2.7331,2.8242,2.9994,3.322,3.4685,3.3171,3.0614,3.1698,3.2196,3.5193,3.5463,3.37,3.4047,3.3544,3.2958,3.3084,3.4257,3.6469,3.6439,3.6292,3.6043,3.8012,3.8704,3.9386,3.9075,3.5882,3.7046,3.5279,3.315,3.1475,3.1284,3.2611,3.1067,2.9981,2.879,3.0377,3.1818,3.2143,3.3427,3.1572,3.2937,3.3207,3.2014,3.3907,3.3374,3.4058,3.561,3.6322,3.5177,3.6846,3.6285,3.4481,3.6146,3.7144,3.719,3.4833,3.5444,3.4198,3.3511,3.4085,3.239,3.333,3.2168,3.5667,3.4535,3.4921,3.5858,3.6822,3.7198,3.7684,3.8026,3.6726,3.616,3.5572,3.4186,3.5088,3.717,3.8454,3.9146,3.8599,3.8612,4.03,4.0787,3.9995,3.8217,3.8867,3.8122,3.8202,3.9372,3.8756,3.8035,3.8758,4.0573,4.1551,4.0149,4.1482,4.218,4.2219,4.2012,4.2029,4.1527,4.0248,4.078,4.0687,4.1171,4.2221,4.2543,4.3658,4.326,4.2743,4.2844,4.2819,4.1671,4.116,3.9773,4.0747,4.052,3.9839,3.8304,3.8707,3.7691,3.7355,3.6343,3.5738,3.5264,3.5945,3.6109,3.6857,3.5627,3.6314,3.7258,3.8281,3.8086,3.8437,3.9755,4.0296,3.8875,3.9511,3.8588,3.6891,3.6276,3.6625,3.6463,3.6285,3.6855,3.6673,3.5644,3.6922,3.6865,3.7261,3.6033,3.6831,3.6955,3.7107,3.8005,3.8278,3.8638,3.8134,3.7419,3.8327,3.7877,3.7157,3.843,3.8283,3.8467,3.8459,3.9363,3.8204,3.8466,3.9249,3.9132,4.024,4.0044,4.0556,3.9508,3.9602,3.985,4.0904,4.0472,4.0651,4.112,4.1614,4.22,4.2422,4.2247,4.3239,4.174,4.116,4.1274,3.9822,4.0587,4.0031,4.0285,4.0165,3.8478,3.8707,3.8671,3.9383,3.9834,3.9828,3.9482,3.8574,3.7784,3.81,3.7557,3.7238,3.7681,3.9611,3.9327,3.8984,3.934,3.9548,3.9933,4.051,4.023,3.9987,3.9458,3.7542,3.8114,3.7305,3.6784,3.7016,3.6821,3.7696,3.748,3.8636,3.8195,3.7424,3.7885,3.8176,3.9168,3.8802,3.7881,3.9036,3.8605,3.9259,3.8519,3.8514,3.8546,3.8482,3.9663,3.8821,3.8194,3.8367,4.0339,4.0629,4.0725,4.1505,4.2326,4.1526,4.1451,4.1976,4.1973,4.1929,4.1971,4.223,4.2675,4.2821,4.3118,4.3631,4.4205,4.4337,4.4298,4.4357,4.5047,4.7204,4.8271,4.8362,4.8755,4.8794,5.0753,5.1428,5.2194,5.2667,5.125,5.0638,5.0228,4.9662,5.0039,5.0299,5.0477,5.109,5.0766,5.1855,5.2914,5.3076,5.2867,5.2263,5.2694,5.249,5.2477,5.2424,5.1204,5.0523,5.0915,5.0684,4.9137,4.8285,4.7954,4.9615,5.0296,4.9734,5.0105,4.9616,5.0472,5.0079,5.0298,5.0103,5.0453,4.9627,4.9226,4.8579,4.7495,4.7083,4.7627,4.6018,4.7136,4.6576,4.7032,4.7302,4.7185,4.6578,4.7431,4.8015,4.8221,4.8391,4.9559,4.8337,4.7518,4.8423,4.8606,4.9186,4.9617,4.9475,5.0797,5.1039,5.1047,5.2124,5.2304,5.1877,5.156,5.1219,5.0936,5.1435,5.1479,5.2575,5.3728,5.4392,5.4999,5.4811,5.4134,5.2908,5.0995,5.1108,5.1714,5.0867,5.1143,5.098,4.9406,4.8453,4.9479,4.9427,4.9468,5.0031,4.9568,5.0454,5.0652,5.1227,5.0959,5.0362,5.1541,5.254,5.3569,5.4762],"open5_vol":678563.4,"days":14,"atr14":0.9489357142857145,"adv14":11520246,"avg_range_pct14":12.45,"prev_close":6.14,"prev_high":6.47,"prev_low":5.7002,"high_20d":9.42,"ref_5d_high":6.7999,"ref_5d_low":5.42,"ref_5d_avg_high":6.378,"ref_5d_avg_low":5.8,"ref_5d_avg_range":0.5779,"sr14":{"levels":[{"lo":4.75,"hi":4.8737,"mid":4.8137,"touches":5,"last_touch_days_ago":7},{"lo":5.19,"hi":5.42,"mid":5.2765,"touches":6,"last_touch_days_ago":1},{"lo":5.58,"hi":5.76,"mid":5.686,"touches":5,"last_touch_days_ago":0},{"lo":5.83,"hi":6.04,"mid":5.9067,"touches":3,"last_touch_days_ago":1},{"lo":6.08,"hi":6.2199,"mid":6.15,"touches":2,"last_touch_days_ago":2},{"lo":6.425,"hi":6.55,"mid":6.4817,"touches":3,"last_touch_days_ago":0},{"lo":7.31,"hi":7.47,"mid":7.39,"touches":2,"last_touch_days_ago":5}],"high":9.42,"low":4.75,"atr":0.9489,"sessions":14,"tol":0.2372}}