{"symbol":"UWMC","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[97555.9,16006.3,24419.2,29768.5,32616.0,15370.9,22561.9,23528.4,19523.6,23312.0,30035.2,16062.6,20107.7,11925.4,20708.0,40235.9,22352.1,31713.5,24630.1,32825.6,24873.1,12233.1,18671.1,11255.4,9408.9,13576.0,12551.4,22232.7,15584.9,17501.9,33942.1,20974.8,17955.1,21045.5,16908.9,18302.4,32458.6,26187.1,24149.4,21723.9,14848.5,19683.4,15736.9,14382.6,14697.3,14296.3,14099.1,17035.1,14051.4,17489.9,20179.1,21211.7,11288.0,12128.8,8386.1,10995.4,12457.4,13401.6,12119.1,31136.1,23824.5,13974.2,16565.1,17286.7,30586.5,25675.2,26323.1,25627.5,19550.8,33813.1,21347.1,16671.4,23269.9,30987.9,17373.2,15361.2,17744.7,12244.1,17305.6,25149.1,11950.9,31124.6,12228.5,16207.8,20795.7,24665.3,21356.4,15806.6,13096.8,16250.1,17004.5,17797.7,24249.1,36384.5,19771.2,12353.4,20240.4,17858.8,11886.9,38114.3,12714.3,20609.6,20576.3,21391.7,42691.9,17180.9,23770.1,15077.6,22509.4,19588.6,25617.9,23303.1,13953.1,12107.0,18064.4,6878.1,23973.8,15127.1,24619.4,32974.6,23021.4,9871.9,27019.2,42575.1,17808.1,18779.6,23904.0,28854.1,19850.1,22049.9,24767.5,19192.1,25278.3,21607.5,20973.7,20612.5,12463.3,10125.1,15428.3,10199.2,18984.2,26668.9,22037.9,14312.5,10768.9,16096.6,24423.5,13265.5,10015.8,17088.2,32919.9,19691.2,16959.5,17747.2,8567.5,21221.6,28594.0,12347.9,13320.5,15450.9,14098.6,22201.2,41527.4,14446.5,25768.7,12479.1,11612.5,19230.7,9888.7,15388.3,32148.1,23636.0,16287.6,18157.7,17164.6,10368.1,19307.5,15092.0,6664.9,19929.4,24587.9,24120.0,10606.4,21633.6,17588.1,22660.1,14522.8,11794.4,14232.0,13021.7,15232.6,20101.1,12985.3,39203.3,18591.6,15347.9,17177.0,14915.4,21132.1,16148.2,21663.5,11160.0,13914.8,7743.9,24838.1,23655.6,15327.7,8961.9,7869.1,14264.4,18416.8,23339.4,21303.7,13552.4,18517.1,14627.0,11167.4,19897.1,12523.4,11551.5,9170.9,16222.9,15143.5,12079.8,14490.2,17239.0,12353.6,10323.0,13602.2,18023.6,14234.2,15908.7,8612.9,7929.2,12990.6,12178.3,12685.1,22328.2,14441.7,11078.3,16116.4,18476.4,13552.0,30315.4,9658.0,11135.7,8979.2,19310.5,19228.3,20563.3,13832.8,13345.9,19783.7,15089.9,13870.9,23133.0,14714.4,10617.8,9585.3,9111.1,6252.4,14880.1,15107.9,8940.9,28467.7,18262.6,17443.7,27301.3,11000.7,41064.9,31801.4,23899.6,42333.9,10145.8,15300.1,6839.4,14799.4,11987.1,6684.5,9720.4,16214.4,18735.9,12940.5,10968.1,16084.4,13660.4,35521.2,14806.7,10066.4,15784.1,12420.1,13850.9,16169.1,13381.9,13789.6,13820.4,9606.1,14987.2,21696.9,11693.6,9563.7,13930.3,29597.7,13377.7,13276.4,11752.2,24433.8,15673.4,14928.9,16156.8,20227.9,7746.2,28839.5,15924.4,10069.9,14151.6,13399.6,13542.1,27809.1,22797.0,13165.6,24702.6,26834.9,21324.2,11054.6,19439.4,23499.7,48445.4,16885.6,34982.4,19983.6,25754.7,15478.9,22043.2,31222.5,14393.4,19599.7,15515.6,16422.2,13643.4,18569.7,26837.2,12529.7,17023.3,24088.4,17534.4,17574.1,18571.0,12913.5,11342.6,10371.1,12052.9,11940.4,15149.2,12445.8,22663.1,13797.9,9630.6,18392.1,23138.1,26870.9,24069.9,13774.6,44897.1,25339.6,20953.4,18882.2,23219.1,22372.9,33451.4,25422.4,18415.0,34615.4,37864.6,21198.7,34487.6,36850.4,31529.4,31212.1,35525.4,61283.1,50591.9,46025.1,61728.3,39188.0,123959.5,97600.9,122363.2,141199.7,379107.3],"cum_vol":[97555.9,113562.1,137981.4,167749.9,200365.9,215736.8,238298.6,261827.1,281350.7,304662.7,334697.9,350760.6,370868.3,382793.7,403501.7,443737.6,466089.7,497803.2,522433.4,555259.0,580132.1,592365.1,611036.3,622291.6,631700.5,645276.5,657827.9,680060.6,695645.5,713147.4,747089.5,768064.3,786019.4,807064.9,823973.8,842276.2,874734.8,900921.9,925071.3,946795.2,961643.7,981327.1,997063.9,1011446.5,1026143.8,1040440.1,1054539.2,1071574.3,1085625.7,1103115.6,1123294.8,1144506.5,1155794.5,1167923.3,1176309.4,1187304.7,1199762.1,1213163.7,1225282.9,1256419.0,1280243.5,1294217.7,1310782.8,1328069.5,1358656.0,1384331.2,1410654.3,1436281.8,1455832.6,1489645.7,1510992.8,1527664.2,1550934.1,1581921.9,1599295.1,1614656.4,1632401.1,1644645.1,1661950.7,1687099.9,1699050.7,1730175.3,1742403.8,1758611.6,1779407.3,1804072.6,1825428.9,1841235.6,1854332.4,1870582.4,1887586.9,1905384.6,1929633.7,1966018.2,1985789.4,1998142.8,2018383.2,2036242.0,2048128.9,2086243.2,2098957.5,2119567.1,2140143.4,2161535.1,2204226.9,2221407.9,2245177.9,2260255.6,2282764.9,2302353.5,2327971.4,2351274.5,2365227.6,2377334.6,2395399.1,2402277.1,2426250.9,2441378.1,2465997.5,2498972.1,2521993.6,2531865.5,2558884.7,2601459.9,2619267.9,2638047.6,2661951.6,2690805.7,2710655.9,2732705.8,2757473.3,2776665.4,2801943.7,2823551.2,2844524.9,2865137.4,2877600.7,2887725.9,2903154.1,2913353.4,2932337.6,2959006.4,2981044.4,2995356.9,3006125.7,3022222.4,3046645.9,3059911.4,3069927.1,3087015.4,3119935.2,3139626.4,3156585.9,3174333.1,3182900.6,3204122.3,3232716.3,3245064.2,3258384.7,3273835.6,3287934.2,3310135.4,3351662.8,3366109.3,3391878.0,3404357.1,3415969.6,3435200.3,3445089.0,3460477.3,3492625.4,3516261.4,3532549.0,3550706.7,3567871.4,3578239.5,3597547.0,3612639.0,3619303.9,3639233.3,3663821.1,3687941.1,3698547.6,3720181.1,3737769.3,3760429.4,3774952.1,3786746.6,3800978.6,3814000.3,3829232.9,3849334.1,3862319.4,3901522.6,3920114.3,3935462.1,3952639.1,3967554.5,3988686.6,4004834.8,4026498.3,4037658.3,4051573.1,4059317.0,4084155.1,4107810.7,4123138.4,4132100.3,4139969.4,4154233.7,4172650.5,4195989.9,4217293.6,4230846.0,4249363.1,4263990.1,4275157.6,4295054.6,4307578.0,4319129.5,4328300.4,4344523.3,4359666.8,4371746.6,4386236.8,4403475.8,4415829.4,4426152.4,4439754.6,4457778.2,4472012.4,4487921.1,4496534.0,4504463.2,4517453.8,4529632.1,4542317.2,4564645.4,4579087.1,4590165.4,4606281.8,4624758.1,4638310.1,4668625.6,4678283.6,4689419.3,4698398.5,4717709.0,4736937.3,4757500.6,4771333.4,4784679.2,4804462.9,4819552.9,4833423.7,4856556.7,4871271.1,4881888.9,4891474.2,4900585.3,4906837.6,4921717.7,4936825.6,4945766.4,4974234.1,4992496.8,5009940.5,5037241.8,5048242.5,5089307.4,5121108.8,5145008.4,5187342.3,5197488.1,5212788.2,5219627.6,5234427.0,5246414.1,5253098.6,5262819.1,5279033.5,5297769.4,5310709.9,5321677.9,5337762.3,5351422.6,5386943.9,5401750.6,5411817.0,5427601.1,5440021.2,5453872.1,5470041.2,5483423.1,5497212.8,5511033.2,5520639.3,5535626.5,5557323.4,5569017.0,5578580.7,5592511.0,5622108.7,5635486.4,5648762.9,5660515.1,5684948.9,5700622.2,5715551.1,5731707.9,5751935.9,5759682.1,5788521.6,5804446.0,5814515.9,5828667.6,5842067.1,5855609.3,5883418.4,5906215.4,5919381.0,5944083.6,5970918.6,5992242.8,6003297.4,6022736.7,6046236.4,6094681.9,6111567.5,6146549.9,6166533.5,6192288.2,6207767.1,6229810.3,6261032.8,6275426.1,6295025.9,6310541.5,6326963.7,6340607.1,6359176.8,6386014.0,6398543.7,6415567.0,6439655.4,6457189.7,6474763.8,6493334.8,6506248.3,6517590.9,6527962.0,6540014.9,6551955.3,6567104.5,6579550.3,6602213.4,6616011.3,6625641.9,6644034.0,6667172.1,6694042.9,6718112.9,6731887.4,6776784.6,6802124.1,6823077.6,6841959.8,6865178.9,6887551.7,6921003.1,6946425.5,6964840.5,6999455.9,7037320.4,7058519.1,7093006.8,7129857.2,7161386.6,7192598.8,7228124.1,7289407.3,7339999.1,7386024.2,7447752.5,7486940.5,7610900.0,7708500.9,7830864.1,7972063.9,8351171.1],"abs_move_pct":[0.3934,0.4622,0.664,0.7496,0.8447,0.8574,0.9197,0.8753,0.8492,0.8984,0.9448,1.0025,1.0208,0.9711,1.0291,0.9885,1.0451,1.0255,1.0785,1.0849,1.0835,1.1759,1.1568,1.1683,1.1358,1.1822,1.1626,1.1468,1.1066,1.0602,1.0467,1.0551,1.0608,1.0694,1.1206,1.1226,1.2458,1.2223,1.228,1.1894,1.1753,1.1823,1.1565,1.1145,1.1048,1.1415,1.1363,1.2069,1.1893,1.143,1.08,1.0519,1.1195,1.1006,1.0853,1.0826,1.1171,1.1311,1.1029,1.1213,1.1091,1.1063,1.092,1.0973,1.1099,1.1132,1.1883,1.2338,1.223,1.1958,1.1629,1.1823,1.2856,1.2207,1.2118,1.1431,1.1739,1.1836,1.2259,1.2993,1.2858,1.3423,1.3306,1.3565,1.3425,1.3495,1.4483,1.493,1.4977,1.5237,1.5082,1.5508,1.6151,1.6462,1.6467,1.6719,1.6364,1.657,1.6107,1.6941,1.6379,1.6368,1.6349,1.6535,1.667,1.6521,1.6516,1.6254,1.6276,1.6011,1.6335,1.6206,1.6134,1.6334,1.5893,1.5695,1.6537,1.5819,1.6633,1.6493,1.6519,1.6469,1.6805,1.6812,1.658,1.6283,1.6,1.5997,1.6385,1.67,1.7063,1.6872,1.6452,1.5992,1.586,1.5408,1.5754,1.5255,1.5442,1.5195,1.5172,1.6098,1.5793,1.6105,1.5766,1.6223,1.6071,1.5976,1.5839,1.5418,1.5814,1.5579,1.5902,1.6282,1.621,1.6337,1.6445,1.6362,1.6472,1.6687,1.6265,1.6376,1.6694,1.6742,1.6811,1.6813,1.687,1.6884,1.6869,1.6992,1.749,1.7202,1.698,1.6769,1.6826,1.7009,1.7136,1.6899,1.6948,1.734,1.6875,1.7698,1.7436,1.7864,1.7583,1.7735,1.7063,1.7467,1.7273,1.7463,1.8102,1.7574,1.8044,1.8008,1.7448,1.7429,1.7982,1.7809,1.7658,1.766,1.7607,1.7557,1.7695,1.7851,1.7912,1.7984,1.757,1.7441,1.7295,1.744,1.6635,1.7412,1.7007,1.7123,1.7101,1.7679,1.8064,1.8211,1.8275,1.8525,1.835,1.861,1.8126,1.8559,1.8084,1.7907,1.8004,1.7614,1.7584,1.7527,1.7891,1.7308,1.7384,1.7145,1.6995,1.7118,1.6898,1.6618,1.6741,1.6617,1.6886,1.7246,1.7132,1.7558,1.7764,1.7775,1.796,1.8376,1.8443,1.8373,1.8502,1.7862,1.7832,1.7921,1.8042,1.7902,1.7914,1.8035,1.8293,1.8025,1.817,1.8062,1.8005,1.7651,1.7726,1.7549,1.7212,1.7606,1.7591,1.7779,1.7895,1.7637,1.7453,1.7545,1.7294,1.7755,1.802,1.8033,1.8148,1.8258,1.8316,1.8404,1.8853,1.8643,1.8835,1.8097,1.8482,1.8145,1.8034,1.8222,1.8633,1.8224,1.8225,1.8591,1.8343,1.8604,1.862,1.8886,1.9271,1.9259,1.9264,1.9631,1.9255,1.9457,1.954,1.919,1.8887,1.8555,1.8806,1.874,1.9265,1.8932,1.9647,1.959,1.9578,1.9641,1.9651,1.9464,1.9316,1.9823,1.9764,1.9816,1.9786,1.9992,1.9742,1.9738,1.9825,2.0122,2.0448,1.9521,1.984,2.0437,2.04,2.0299,2.0655,2.0393,2.0076,2.02,2.0375,2.0629,2.0578,2.0969,2.0923,2.1309,2.0974,2.0917,2.1054,2.0789,2.1082,2.097,2.1428,2.1688,2.1366,2.1619,2.1532,2.1563,2.1499,2.1455,2.1242,2.1606,2.1369,2.149,2.1431,2.1356,2.142,2.1429,2.1417,2.109,2.1203,2.1342,2.0894,2.1105,2.1077,2.0758,2.0639,2.0171,2.0434,2.0364,2.0619,2.0563,2.0667,2.0658,2.0608,2.0547,2.0547,2.1078,2.0874,2.0771,2.0459,2.0273],"open5_vol":200365.9,"days":14,"atr14":0.2235642857142858,"adv14":9120137,"avg_range_pct14":4.111,"prev_close":5.76,"prev_high":5.84,"prev_low":5.69,"high_20d":6.38,"ref_5d_high":5.85,"ref_5d_low":5.26,"ref_5d_avg_high":5.694,"ref_5d_avg_low":5.488,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":5.175,"hi":5.19,"mid":5.1825,"touches":2,"last_touch_days_ago":5},{"lo":5.235,"hi":5.275,"mid":5.254,"touches":5,"last_touch_days_ago":4},{"lo":5.3111,"hi":5.355,"mid":5.3278,"touches":4,"last_touch_days_ago":5},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":3,"last_touch_days_ago":3},{"lo":5.44,"hi":5.4799,"mid":5.46,"touches":3,"last_touch_days_ago":2},{"lo":5.59,"hi":5.64,"mid":5.6162,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.69,"mid":5.67,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.85,"mid":5.845,"touches":2,"last_touch_days_ago":0}],"high":5.98,"low":5.175,"atr":0.2236,"sessions":14,"tol":0.0559}}