{"symbol":"UPXI","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[78138.7,24374.6,20849.9,22758.4,21037.5,29570.3,27545.1,19377.0,46740.4,27373.6,33938.5,25916.9,18827.2,23158.5,39542.4,20803.9,12186.1,16087.8,14924.9,13914.6,19162.8,19638.0,13395.1,8910.1,13944.2,14901.7,15691.9,15927.7,14277.6,11613.9,15221.9,11645.4,14962.6,30434.9,16031.9,15127.2,15715.7,13565.7,11059.9,10149.2,13565.5,16826.8,14552.4,9359.1,20096.3,14660.9,10927.7,14738.1,11805.9,10634.5,9991.8,9605.4,18159.1,20772.1,10493.9,14759.1,7836.4,9969.3,7818.9,9696.4,10172.8,14298.8,11646.0,11482.7,14985.9,29405.9,11266.9,16363.5,9501.8,15897.9,11437.9,9615.1,7699.2,16955.5,11902.9,10042.4,8087.4,10332.6,8770.0,8629.3,11784.6,9299.1,8342.1,8405.3,18359.6,7249.1,9941.4,3761.5,10291.4,19899.2,12097.0,12475.9,13734.1,10585.2,11789.7,8910.6,11753.9,13876.1,12009.6,6569.8,5954.0,6618.6,11981.6,9248.3,8216.8,8920.0,7987.3,7398.0,4986.0,10608.6,10734.9,8096.8,8214.2,10143.1,6519.8,10344.6,7533.7,6457.7,6123.6,9263.5,14462.4,8260.9,6298.9,7438.2,16077.6,10254.1,12720.7,7178.4,15339.1,12199.1,14541.4,11107.3,6072.9,7651.6,8417.5,9363.4,5704.3,8559.7,9266.4,10290.6,12664.0,19826.1,7792.7,10158.0,14763.9,13294.9,7076.6,7956.9,12167.6,7650.4,13786.3,14683.7,16469.1,9606.5,13253.9,6219.9,9257.1,6172.3,7911.6,7637.1,6953.2,6808.8,6028.3,7332.7,7379.7,6705.4,5933.4,7981.9,5790.4,6840.0,7629.9,9451.0,8319.9,16629.8,4137.0,3847.7,6169.8,7738.6,7314.7,3937.9,12826.2,5690.4,4606.6,4782.9,8555.9,16678.8,6616.2,18669.0,12479.0,16048.5,12107.9,5294.6,10290.9,25507.5,15095.9,24388.1,10474.9,6919.1,11167.6,7594.1,8400.1,9068.4,9186.3,10165.6,4219.6,8202.6,4079.1,8451.1,12273.1,8601.3,9077.6,9554.6,9442.6,2879.2,6301.5,6373.7,15924.5,4358.4,13655.1,14429.1,17970.2,8611.4,8964.6,11329.4,10927.7,7501.5,13719.8,5589.9,6380.1,13292.1,16671.1,7103.8,4972.3,6740.9,5809.4,2881.4,6849.1,8730.3,3306.4,2260.2,3753.9,4809.4,6484.9,6902.0,3777.4,5666.3,4417.4,4725.0,6004.6,4204.9,5783.3,12010.9,11486.4,5929.6,16163.0,13702.5,4514.9,7592.9,7847.9,7590.7,12540.6,2975.6,7063.7,8893.1,3329.0,5460.0,4651.9,7649.4,9000.6,5953.0,11765.3,23454.2,15864.3,27496.1,39326.9,8160.9,5194.4,14968.7,18036.8,3713.3,9625.7,8072.4,8191.2,5886.7,4018.6,14049.1,2368.2,9866.1,12036.1,7215.0,9526.4,6600.0,8957.7,4056.8,8367.6,8809.7,4870.6,10997.9,4277.9,6571.4,3938.7,5663.4,6275.7,4466.1,2542.9,6971.6,5641.4,4508.7,7937.5,6326.1,6011.7,4839.9,3185.1,2450.7,11333.4,4303.3,5129.0,3440.5,3030.5,4211.7,5104.9,6664.1,6580.3,10599.2,4720.0,6174.9,4656.4,9389.3,4073.5,3897.3,6775.7,6297.7,11433.6,6193.1,5117.8,4774.6,3056.3,4651.0,1890.6,10993.9,6178.4,4470.6,13137.4,3334.3,3068.2,5064.9,6210.8,2288.3,6502.8,5144.7,6433.6,9679.4,6155.0,11282.1,10158.2,12519.9,3723.6,8690.6,8725.9,3846.8,5495.6,8221.6,6519.0,10709.7,3321.6,8260.8,4406.1,7203.7,9751.8,8485.9,7618.8,12483.4,12636.9,13132.5,14740.1,9974.1,11593.8,14737.7,8481.7,14492.6,17111.1,15940.4,12630.7,20009.8,26870.4,31357.4,34055.2,36842.9,26562.3,48684.1],"cum_vol":[78138.7,102513.3,123363.2,146121.6,167159.1,196729.4,224274.5,243651.5,290391.9,317765.5,351704.0,377620.9,396448.1,419606.6,459149.1,479952.9,492139.1,508226.9,523151.7,537066.3,556229.1,575867.1,589262.1,598172.2,612116.4,627018.1,642710.1,658637.8,672915.4,684529.3,699751.1,711396.6,726359.2,756794.1,772825.9,787953.1,803668.9,817234.6,828294.5,838443.7,852009.2,868836.0,883388.4,892747.5,912843.8,927504.6,938432.4,953170.4,964976.3,975610.8,985602.6,995207.9,1013367.0,1034139.1,1044632.9,1059392.0,1067228.4,1077197.7,1085016.6,1094713.1,1104885.9,1119184.6,1130830.6,1142313.4,1157299.2,1186705.1,1197971.9,1214335.4,1223837.2,1239735.1,1251173.1,1260788.2,1268487.4,1285442.9,1297345.9,1307388.2,1315475.6,1325808.1,1334578.1,1343207.4,1354992.0,1364291.1,1372633.2,1381038.5,1399398.1,1406647.1,1416588.6,1420350.1,1430641.4,1450540.6,1462637.6,1475113.6,1488847.6,1499432.9,1511222.6,1520133.1,1531887.1,1545763.2,1557772.8,1564342.6,1570296.6,1576915.1,1588896.7,1598145.0,1606361.8,1615281.8,1623269.1,1630667.1,1635653.1,1646261.7,1656996.6,1665093.4,1673307.6,1683450.7,1689970.5,1700315.1,1707848.8,1714306.5,1720430.1,1729693.6,1744156.1,1752416.9,1758715.9,1766154.1,1782231.6,1792485.7,1805206.4,1812384.8,1827723.9,1839923.0,1854464.4,1865571.6,1871644.5,1879296.1,1887713.6,1897077.0,1902781.3,1911341.0,1920607.4,1930898.1,1943562.1,1963388.2,1971180.9,1981338.9,1996102.8,2009397.7,2016474.3,2024431.2,2036598.8,2044249.2,2058035.5,2072719.2,2089188.3,2098794.8,2112048.7,2118268.6,2127525.8,2133698.1,2141609.6,2149246.8,2156200.0,2163008.8,2169037.1,2176369.8,2183749.5,2190454.9,2196388.2,2204370.1,2210160.5,2217000.5,2224630.4,2234081.4,2242401.3,2259031.1,2263168.1,2267015.8,2273185.6,2280924.2,2288238.9,2292176.8,2305003.0,2310693.4,2315300.1,2320083.0,2328638.9,2345317.7,2351933.9,2370602.9,2383081.9,2399130.4,2411238.3,2416532.9,2426823.8,2452331.3,2467427.1,2491815.3,2502290.1,2509209.3,2520376.9,2527971.0,2536371.1,2545439.5,2554625.8,2564791.4,2569010.9,2577213.5,2581292.6,2589743.6,2602016.7,2610618.0,2619695.6,2629250.2,2638692.9,2641572.1,2647873.6,2654247.3,2670171.8,2674530.2,2688185.4,2702614.5,2720584.7,2729196.1,2738160.7,2749490.1,2760417.9,2767919.4,2781639.1,2787229.0,2793609.1,2806901.3,2823572.4,2830676.2,2835648.5,2842389.4,2848198.8,2851080.1,2857929.3,2866659.6,2869965.9,2872226.1,2875980.0,2880789.4,2887274.4,2894176.4,2897953.7,2903620.0,2908037.4,2912762.4,2918767.0,2922971.9,2928755.1,2940766.0,2952252.4,2958181.9,2974344.9,2988047.4,2992562.3,3000155.2,3008003.1,3015593.8,3028134.4,3031109.9,3038173.6,3047066.8,3050395.8,3055855.8,3060507.6,3068157.0,3077157.6,3083110.6,3094875.9,3118330.1,3134194.4,3161690.5,3201017.4,3209178.2,3214372.6,3229341.4,3247378.1,3251091.4,3260717.1,3268789.6,3276980.8,3282867.5,3286886.1,3300935.2,3303303.4,3313169.5,3325205.6,3332420.6,3341947.0,3348547.0,3357504.7,3361561.5,3369929.1,3378738.8,3383609.4,3394607.2,3398885.1,3405456.4,3409395.1,3415058.5,3421334.2,3425800.3,3428343.2,3435314.9,3440956.2,3445464.9,3453402.4,3459728.5,3465740.2,3470580.1,3473765.2,3476215.9,3487549.4,3491852.6,3496981.6,3500422.1,3503452.6,3507664.4,3512769.2,3519433.4,3526013.6,3536612.9,3541332.9,3547507.8,3552164.1,3561553.4,3565626.9,3569524.2,3576299.9,3582597.6,3594031.3,3600224.4,3605342.2,3610116.9,3613173.1,3617824.1,3619714.8,3630708.6,3636887.0,3641357.6,3654495.1,3657829.4,3660897.6,3665962.5,3672173.3,3674461.6,3680964.4,3686109.1,3692542.7,3702222.1,3708377.1,3719659.2,3729817.4,3742337.4,3746061.0,3754751.6,3763477.5,3767324.3,3772819.9,3781041.5,3787560.5,3798270.2,3801591.8,3809852.6,3814258.7,3821462.4,3831214.2,3839700.1,3847318.9,3859802.3,3872439.2,3885571.7,3900311.9,3910286.0,3921879.8,3936617.5,3945099.2,3959591.8,3976702.9,3992643.2,4005273.9,4025283.7,4052154.1,4083511.5,4117566.7,4154409.6,4180971.9,4229655.9],"abs_move_pct":[0.754,1.2928,1.3804,1.3714,1.3284,1.7345,1.8376,1.9591,2.1365,2.2884,2.3482,2.3673,2.3898,2.5055,2.5272,2.5398,2.4246,2.416,2.4704,2.3698,2.4667,2.6905,2.686,2.5222,2.6179,2.6124,2.6982,2.7637,2.6654,2.8266,2.6237,2.6414,2.7395,2.7712,2.7993,2.7467,2.5849,2.5711,2.5711,2.5662,2.799,2.6547,2.8066,2.6421,2.7408,2.6893,2.8091,2.7557,2.6921,2.6723,2.7453,2.7068,2.7054,2.7109,2.6568,2.7518,2.6801,2.755,2.8529,2.776,2.7867,2.7149,2.6187,2.6481,2.7084,2.7271,2.9576,2.9326,2.7655,2.7551,2.705,2.7222,2.8087,2.8535,2.8508,2.8715,2.9533,2.8618,2.7335,2.8023,2.7703,2.7351,2.6803,2.8213,2.75,2.8615,2.8579,2.673,2.5499,2.6026,2.5104,2.4738,2.4941,2.5749,2.5223,2.5264,2.6285,2.5818,2.4428,2.5039,2.5713,2.4011,2.5279,2.5234,2.517,2.5175,2.5129,2.4558,2.4275,2.3355,2.5177,2.4603,2.4288,2.363,2.3456,2.207,2.3046,2.3491,2.3758,2.4066,2.3273,2.2658,2.2507,2.2623,2.2633,2.3374,2.4681,2.5401,2.4836,2.3744,2.495,2.5767,2.571,2.6809,2.7658,2.8521,2.8226,3.007,3.0118,3.002,3.0606,3.1504,3.2005,3.2076,3.2562,3.1677,3.2205,3.1916,3.3266,3.3548,3.3387,3.3148,3.3274,3.2499,3.3498,3.4432,3.3295,3.4074,3.6137,3.5726,3.6569,3.7032,3.6477,3.6183,3.6005,3.5886,3.5653,3.5308,3.5028,3.5299,3.4838,3.5548,3.659,3.7825,3.6658,3.632,3.6844,3.6619,3.6865,3.7016,3.6482,3.667,3.6527,3.5713,3.5637,3.4973,3.5431,3.6464,3.6961,3.7062,3.7514,3.7224,3.8402,3.8595,3.8759,3.9087,3.9675,4.009,4.1595,4.0975,4.0343,3.9828,3.9825,3.8713,3.8443,3.7043,3.7122,3.5552,3.5438,3.5079,3.4718,3.4016,3.4324,3.362,3.367,3.4131,3.2299,3.1312,3.2348,3.1636,3.3276,3.3407,3.3788,3.5936,3.5713,3.6151,3.5848,3.6067,3.677,3.7601,3.8257,3.8708,3.8187,3.7773,3.8234,3.8581,3.8492,3.8581,3.7662,3.7626,3.8093,3.8283,3.8104,3.7334,3.7151,3.6278,3.6186,3.6274,3.5643,3.559,3.627,3.5723,3.7,3.6293,3.7058,3.5395,3.5962,3.454,3.4087,3.4673,3.5572,3.5596,3.5789,3.5962,3.6606,3.661,3.7085,3.7293,3.8149,3.8136,3.8219,3.9319,3.9769,4.0615,4.2154,4.139,4.0198,4.1736,4.2457,4.274,4.087,4.1374,4.0909,4.0049,4.0917,3.9801,4.0434,4.1178,4.239,4.2854,4.1756,4.0702,4.0094,4.0723,3.9805,4.1296,4.1376,4.1191,4.1205,4.26,4.3233,4.3552,4.3709,4.4091,4.4263,4.4582,4.4522,4.4275,4.4015,4.3203,4.2241,4.2554,4.2783,4.2328,4.1495,4.1779,4.3427,4.3414,4.3191,4.2187,4.1907,4.2054,4.2278,4.2307,4.1687,4.1666,4.1605,4.0881,4.1536,4.1343,4.1041,4.069,4.1507,4.1751,4.1414,4.1473,4.2022,4.1808,4.1994,4.2122,4.2093,4.2337,4.0531,4.1283,4.1274,4.1844,4.0971,4.1352,4.1467,4.1464,4.1877,4.0667,4.1689,4.2052,4.2545,4.2268,4.1981,4.1732,4.1937,4.1987,4.2415,4.2608,4.1852,4.2069,4.2294,4.249,4.2457,4.1944,4.2301,4.1857,4.1648,4.1679,4.1748,4.2399,4.133,4.0768,4.1377,4.0257,3.9423,3.9138,4.0965,4.145,4.0878,4.0102,3.9012,3.86,3.8707,3.8594,3.8433,3.9613],"open5_vol":167159.1,"days":14,"atr14":0.6084857142857143,"adv14":4696393,"avg_range_pct14":9.912,"prev_close":4.77,"prev_high":4.89,"prev_low":4.7,"high_20d":7.75,"ref_5d_high":5.78,"ref_5d_low":4.65,"ref_5d_avg_high":5.379,"ref_5d_avg_low":4.979,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":4.65,"hi":4.72,"mid":4.69,"touches":3,"last_touch_days_ago":0},{"lo":4.89,"hi":5.0299,"mid":4.9599,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5699,"touches":4,"last_touch_days_ago":2},{"lo":5.78,"hi":5.92,"mid":5.8475,"touches":4,"last_touch_days_ago":3},{"lo":6.17,"hi":6.28,"mid":6.225,"touches":2,"last_touch_days_ago":5},{"lo":6.4,"hi":6.505,"mid":6.4525,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.695,"mid":6.675,"touches":3,"last_touch_days_ago":8},{"lo":7.23,"hi":7.3,"mid":7.27,"touches":4,"last_touch_days_ago":9},{"lo":7.64,"hi":7.75,"mid":7.695,"touches":2,"last_touch_days_ago":12}],"high":7.75,"low":4.65,"atr":0.6085,"sessions":14,"tol":0.1521}}