{"symbol":"TMQ","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[1151325.8,569956.6,447673.6,353547.8,329118.2,308753.1,264830.0,281282.4,227408.8,217065.1,214874.5,276250.0,321365.9,210832.3,196090.3,269774.9,242803.0,227476.7,174356.7,190219.6,213645.7,193855.6,244738.3,256160.7,232479.9,228427.4,251771.0,229780.8,237386.7,222175.6,234031.6,164286.2,272160.6,232912.3,211647.7,217736.0,181322.0,198363.9,180741.8,209433.8,140637.5,105019.9,103566.0,156171.1,115356.3,117706.8,107094.1,126191.7,146479.7,130113.1,192393.9,184396.9,146802.6,200426.7,145081.1,208305.8,168392.4,124374.1,135373.5,102368.4,116563.2,123007.4,129902.8,116503.3,97129.3,150070.8,128109.6,108179.1,107022.2,84012.4,88707.3,125341.6,117954.1,95980.2,80557.6,168042.9,135554.6,156229.1,149522.4,280650.0,183907.6,186274.6,123968.4,131662.1,139907.4,111276.5,113973.9,73163.5,160640.1,86407.4,111756.0,75638.7,102635.4,139050.0,118719.4,114673.6,130542.5,135417.0,170012.9,103078.8,98558.4,119372.9,169694.8,93878.1,126405.6,137699.6,89827.6,84026.4,94455.7,88717.1,83564.0,119768.8,100322.5,85969.3,64412.5,84140.2,97409.4,89558.1,90088.8,130624.9,127490.9,140308.4,142577.5,103209.6,107423.7,111727.0,93123.1,72879.0,82416.9,78005.5,97873.4,105290.8,77413.4,65427.7,123318.9,106099.9,89699.1,61725.9,61688.0,75061.3,73394.4,71935.9,89224.6,49584.9,80862.6,113725.2,89707.1,67605.1,56668.3,53014.4,58793.5,53030.8,48010.4,75327.5,49677.8,51724.4,59373.8,47342.8,52570.1,56995.4,91418.5,57512.4,39087.8,65413.9,41376.9,58807.3,47692.6,66866.3,62328.4,43025.8,71049.8,54891.6,44110.7,42191.8,46350.4,90406.3,54120.8,67063.5,69353.6,69899.7,64631.0,47187.2,57816.0,74893.6,49382.9,45719.9,63318.1,35865.3,42250.9,48020.6,72146.6,68326.4,69526.4,71094.1,49041.0,49565.4,39074.6,32234.1,38254.9,73468.9,182665.9,120680.6,81005.0,66272.4,58761.6,94379.1,65538.4,73839.8,75385.4,58049.7,47096.6,58002.7,52374.4,63505.1,39662.4,57406.2,44096.6,53371.4,43501.1,50260.3,104807.3,39193.2,70948.6,60425.7,70061.1,68147.5,45926.4,81087.7,52160.4,37315.5,46167.7,34878.7,40084.6,45369.0,52575.9,60789.0,66037.6,52692.4,40229.5,40467.5,38384.8,32038.3,52394.0,36587.1,94234.5,53321.7,44350.1,34649.1,37093.5,36803.9,39178.7,43358.3,34343.2,34142.5,41954.0,60321.2,65058.6,44579.3,47234.8,40271.2,23661.4,30618.7,34021.4,42539.2,36733.9,47901.4,35829.0,38538.1,63245.7,44086.9,66595.6,66666.8,49664.1,41954.7,61817.1,40867.8,40423.3,46808.5,34561.3,47851.4,40998.9,72592.1,55329.5,38602.8,39134.0,58753.0,45672.0,38911.9,42021.9,46598.6,51450.0,53628.6,41542.6,34061.3,41735.4,37201.5,30875.0,47445.2,31538.9,41389.6,79991.5,103821.8,74083.3,50980.3,47156.6,67308.3,43893.4,53501.1,62218.2,52675.1,46843.6,81845.7,53046.8,41239.1,57181.1,42559.9,55471.9,72147.6,36325.8,38509.1,47999.3,38049.4,37599.6,45723.7,33632.5,31627.9,33279.0,56034.0,58318.4,54969.8,41574.7,70598.0,34191.9,39488.4,73197.3,80510.3,58638.3,48692.1,59069.4,54258.0,57586.6,57502.2,62245.6,39587.4,55116.0,61386.9,35917.1,53654.2,53598.1,69756.4,50834.6,44827.8,70584.8,33791.7,84886.9,36708.5,42853.0,67465.1,77976.9,81172.4,76741.4,108853.1,62944.1,68188.6,53035.9,66694.4,51261.3,99582.6,90177.4,61684.4,101427.5,57530.3,60142.0,63781.0,54004.4,82205.8,83554.6,65506.1,58123.9,71582.4,158626.8,105851.1,111605.4,86297.5,112900.5,85744.6,118130.9,130023.7,151264.7,235873.4],"cum_vol":[1151325.8,1721282.4,2168956.1,2522503.9,2851622.1,3160375.1,3425205.1,3706487.5,3933896.3,4150961.4,4365835.9,4642085.9,4963451.9,5174284.1,5370374.4,5640149.3,5882952.3,6110429.0,6284785.7,6475005.4,6688651.1,6882506.6,7127244.9,7383405.6,7615885.5,7844312.9,8096083.9,8325864.7,8563251.4,8785427.0,9019458.6,9183744.9,9455905.4,9688817.7,9900465.4,10118201.4,10299523.4,10497887.4,10678629.1,10888062.9,11028700.4,11133720.4,11237286.4,11393457.5,11508813.8,11626520.6,11733614.6,11859806.4,12006286.1,12136399.2,12328793.1,12513189.9,12659992.5,12860419.2,13005500.3,13213806.1,13382198.5,13506572.6,13641946.1,13744314.5,13860877.7,13983885.1,14113787.9,14230291.2,14327420.5,14477491.3,14605600.9,14713780.0,14820802.2,14904814.6,14993521.9,15118863.5,15236817.6,15332797.8,15413355.4,15581398.2,15716952.9,15873181.9,16022704.4,16303354.4,16487262.0,16673536.6,16797505.0,16929167.1,17069074.5,17180351.0,17294324.9,17367488.4,17528128.4,17614535.8,17726291.8,17801930.5,17904565.9,18043615.9,18162335.3,18277008.9,18407551.4,18542968.4,18712981.4,18816060.1,18914618.6,19033991.5,19203686.3,19297564.4,19423970.0,19561669.6,19651497.3,19735523.6,19829979.4,19918696.5,20002260.5,20122029.3,20222351.8,20308321.1,20372733.6,20456873.8,20554283.2,20643841.3,20733930.1,20864555.0,20992045.9,21132354.2,21274931.7,21378141.3,21485565.0,21597292.0,21690415.1,21763294.1,21845711.0,21923716.5,22021589.9,22126880.6,22204294.0,22269721.7,22393040.6,22499140.4,22588839.5,22650565.4,22712253.4,22787314.6,22860709.1,22932645.0,23021869.6,23071454.5,23152317.1,23266042.4,23355749.5,23423354.6,23480022.9,23533037.3,23591830.8,23644861.6,23692871.9,23768199.4,23817877.2,23869601.6,23928975.4,23976318.2,24028888.4,24085883.8,24177302.3,24234814.7,24273902.5,24339316.4,24380693.3,24439500.6,24487193.2,24554059.5,24616387.9,24659413.6,24730463.4,24785355.0,24829465.7,24871657.5,24918007.9,25008414.2,25062535.0,25129598.5,25198952.1,25268851.8,25333482.8,25380670.0,25438486.0,25513379.6,25562762.5,25608482.4,25671800.4,25707665.7,25749916.6,25797937.3,25870083.9,25938410.4,26007936.8,26079030.9,26128071.9,26177637.3,26216711.9,26248946.1,26287201.0,26360669.9,26543335.8,26664016.4,26745021.4,26811293.9,26870055.4,26964434.5,27029972.9,27103812.7,27179198.1,27237247.9,27284344.4,27342347.1,27394721.6,27458226.6,27497889.0,27555295.2,27599391.8,27652763.1,27696264.2,27746524.5,27851331.8,27890525.0,27961473.6,28021899.4,28091960.4,28160107.9,28206034.3,28287122.0,28339282.4,28376597.9,28422765.6,28457644.4,28497728.9,28543097.9,28595673.9,28656462.9,28722500.4,28775192.8,28815422.3,28855889.8,28894274.6,28926312.9,28978706.9,29015293.9,29109528.4,29162850.1,29207200.3,29241849.4,29278942.9,29315746.9,29354925.6,29398283.9,29432627.1,29466769.6,29508723.6,29569044.8,29634103.4,29678682.7,29725917.5,29766188.7,29789850.1,29820468.9,29854490.2,29897029.4,29933763.4,29981664.8,30017493.8,30056031.9,30119277.6,30163364.6,30229960.2,30296627.0,30346291.1,30388245.9,30450063.0,30490930.8,30531354.1,30578162.6,30612723.9,30660575.2,30701574.1,30774166.2,30829495.7,30868098.5,30907232.5,30965985.5,31011657.5,31050569.4,31092591.2,31139189.8,31190639.8,31244268.4,31285811.0,31319872.3,31361607.6,31398809.1,31429684.1,31477129.4,31508668.3,31550057.9,31630049.4,31733871.2,31807954.5,31858934.8,31906091.4,31973399.7,32017293.1,32070794.3,32133012.5,32185687.6,32232531.2,32314376.9,32367423.7,32408662.9,32465844.0,32508403.9,32563875.8,32636023.4,32672349.1,32710858.3,32758857.6,32796906.9,32834506.6,32880230.3,32913862.8,32945490.6,32978769.6,33034803.6,33093122.1,33148091.9,33189666.6,33260264.6,33294456.5,33333944.9,33407142.2,33487652.5,33546290.8,33594982.9,33654052.3,33708310.3,33765896.9,33823399.1,33885644.7,33925232.1,33980348.1,34041735.0,34077652.1,34131306.4,34184904.5,34254660.9,34305495.4,34350323.2,34420908.0,34454699.7,34539586.6,34576295.1,34619148.1,34686613.1,34764590.0,34845762.4,34922503.9,35031357.0,35094301.1,35162489.7,35215525.6,35282220.0,35333481.3,35433063.9,35523241.2,35584925.6,35686353.1,35743883.4,35804025.4,35867806.4,35921810.9,36004016.6,36087571.2,36153077.4,36211201.2,36282783.6,36441410.4,36547261.5,36658866.9,36745164.4,36858064.9,36943809.6,37061940.5,37191964.2,37343228.9,37579102.3],"abs_move_pct":[2.0332,2.7658,2.6362,3.0415,3.5953,3.6706,3.93,3.6798,3.6729,3.7244,3.8782,3.9885,4.0639,4.2144,4.0369,4.5946,4.4237,4.2952,4.3472,4.4256,4.561,4.7516,4.8594,4.8451,5.0513,5.0962,5.0818,5.1563,4.8354,4.7282,4.7301,4.5692,4.6941,4.7332,4.859,4.957,4.8409,5.0647,5.018,4.9929,4.7949,4.76,4.7523,5.0148,5.0233,5.18,5.2686,5.2257,5.4708,5.4632,5.2809,5.6535,5.519,5.6515,5.9408,6.1379,6.0505,5.7817,5.6688,5.6571,5.7453,5.8516,6.0675,5.7772,5.6972,5.8092,5.7547,5.6345,5.7154,5.6523,5.8256,5.8277,5.9835,6.0174,5.8916,6.3219,6.636,6.9127,6.7708,7.158,6.8339,6.6233,6.4846,6.1763,6.2768,6.4512,6.3229,6.2271,5.7332,5.8735,5.8982,5.9847,6.3937,6.5612,6.4421,6.4773,6.695,6.7039,6.7864,6.6862,6.8241,6.7482,7.0196,6.9278,6.7747,6.7354,6.8081,6.7603,6.6954,6.7677,6.9161,6.7175,6.9413,6.8577,6.775,6.9065,6.8722,6.9783,6.99,6.8459,7.0411,6.9414,6.9555,7.0733,7.2342,7.1088,7.2021,7.0567,7.1102,6.989,7.1328,6.932,6.9796,6.9679,6.8496,6.6923,6.947,6.9342,6.8024,6.7854,6.6236,6.699,6.7426,6.6803,6.5699,6.3996,6.4563,6.2185,6.2925,6.3381,6.2318,6.2963,6.3799,6.5179,6.4247,6.5823,6.5057,6.3884,6.3796,6.5487,6.6127,6.6165,6.7244,6.46,6.4777,6.5235,6.7092,6.5493,6.4937,6.5161,6.5999,6.7358,6.7937,6.7026,6.532,6.3977,6.4443,6.3154,6.2927,6.4708,6.6702,6.6303,6.5489,6.5675,6.6034,6.7355,6.8538,6.8321,6.7065,6.8342,6.7353,6.7454,6.9697,7.0121,7.0915,7.1522,7.1376,7.0498,7.103,7.0849,6.921,7.0656,7.065,7.1297,7.0935,7.0952,7.1576,7.2625,7.2103,7.0226,6.9338,6.9398,7.0879,6.9086,6.9518,7.1773,7.1259,7.1061,7.1822,7.1955,7.4211,7.4147,7.4937,7.6383,7.8239,7.7772,7.6223,7.5723,7.5269,7.521,7.4219,7.5488,7.4863,7.2641,7.4163,7.4295,7.3928,7.4772,7.5316,7.6028,7.5689,7.5176,7.6559,7.4798,7.6466,7.4506,7.5562,7.4907,7.5212,7.6141,7.606,7.6894,7.7728,7.8114,7.8752,7.7794,7.8489,7.8788,7.8296,7.7462,7.6982,7.7539,7.7719,7.6679,7.686,7.5856,7.73,7.8053,7.9251,7.8993,8.0701,8.1346,8.16,8.0854,8.0927,8.0638,8.1181,8.1278,8.1433,8.1946,8.1907,8.2013,8.2308,8.2433,8.1991,8.0154,8.0725,8.0196,8.1968,8.2345,8.0063,7.9509,8.0473,7.9931,8.1235,8.075,8.0534,7.9649,8.0001,8.0103,7.9622,8.1008,8.1064,8.1761,8.2241,8.0207,8.067,8.0398,7.7579,7.7905,7.769,7.6461,7.7058,7.6446,7.6373,7.7497,7.7998,7.725,7.7589,7.7387,7.8218,7.8773,7.8334,7.9481,7.9475,8.0309,8.0414,8.0419,8.041,8.1007,8.0472,8.1173,8.1541,8.2189,8.3863,8.2775,8.1879,8.1339,8.006,8.1374,8.1097,7.9631,8.0062,8.0695,8.2623,8.2326,8.2391,8.2585,8.1843,8.0013,8.1213,7.9343,8.067,8.0212,8.2556,8.2361,8.2735,8.2796,8.4789,8.5219,8.4454,8.3769,8.5558,8.6539,8.7128,8.7506,8.8158,8.4748,8.3982,8.5023,8.4309,8.4374,8.6038,8.5343,8.4868,8.5051,8.6684,8.6125,8.6341,8.8237,9.0507,8.9776,8.8098,8.7711,8.8741,9.1656,9.0436,9.1005,9.1181,9.2372],"open5_vol":2851622.1,"days":14,"atr14":1.6589142857142858,"adv14":48685830,"avg_range_pct14":19.916,"prev_close":5.17,"prev_high":5.55,"prev_low":5.055,"high_20d":11.29,"ref_5d_high":7.2699,"ref_5d_low":4.72,"ref_5d_avg_high":6.254,"ref_5d_avg_low":5.535,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":2.085,"hi":2.21,"mid":2.1475,"touches":2,"last_touch_days_ago":13},{"lo":4.72,"hi":5.055,"mid":4.8875,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.93,"mid":5.6425,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":6.36,"mid":6.16,"touches":6,"last_touch_days_ago":2},{"lo":6.46,"hi":6.84,"mid":6.65,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":7.2699,"mid":7.1,"touches":7,"last_touch_days_ago":4},{"lo":7.81,"hi":7.98,"mid":7.895,"touches":2,"last_touch_days_ago":6}],"high":11.29,"low":2.085,"atr":1.6589,"sessions":14,"tol":0.4147}}