{"symbol":"SSL","for_date":"2025-10-24","built":"2026-09-30T17:28:37-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[31623.5,7857.4,8413.4,5149.6,6576.4,8261.8,15500.4,6842.7,9408.3,6636.6,7689.1,9480.6,10711.9,2935.7,5929.1,5544.2,5291.0,4911.4,6756.6,6228.7,5500.4,3448.4,5814.2,2978.9,6429.9,5591.0,7930.5,3984.1,4731.9,3092.5,9404.6,5429.3,5552.9,3039.2,4477.2,8326.1,4886.7,3891.4,2922.4,3570.1,8216.7,7956.2,2978.4,3657.1,3878.3,12277.4,5690.5,6799.5,4331.1,2546.1,4163.7,6330.9,3033.6,3715.6,6507.6,11214.1,2560.7,6760.2,2544.4,4521.9,6941.1,4643.1,2829.6,10055.1,4308.9,8054.7,3726.9,4193.7,5098.8,3460.5,3744.6,4112.6,4394.9,6153.8,4690.1,5048.7,7611.2,6306.2,1802.0,5473.9,6161.6,8151.1,903.7,2642.4,2450.9,2452.1,1256.6,6675.9,5493.3,9671.6,20293.3,10398.9,8887.4,6396.4,3985.6,1475.1,5158.2,2563.5,1890.4,3647.6,6209.0,3243.5,8179.6,1516.1,2469.4,2227.6,2052.2,2953.7,2585.4,4102.8,1526.9,2961.9,1411.9,548.1,4627.2,1994.1,2236.7,983.0,869.4,1523.9,2272.1,1090.3,1915.7,1405.1,5267.3,3049.0,1451.1,970.4,1000.9,879.5,2881.4,2379.3,2451.9,781.5,1665.6,1082.4,1672.6,4231.7,8550.4,793.7,1508.3,1307.8,2788.9,436.5,557.0,1804.9,4876.8,989.7,708.6,1291.7,2066.4,861.4,996.9,696.1,1146.1,1349.6,1894.9,2829.2,1346.4,5222.6,380.8,656.3,464.2,654.9,8132.5,1182.0,2066.4,1452.9,2089.6,926.5,600.2,879.2,1145.0,1737.6,626.5,711.8,929.2,1492.9,1897.2,614.9,2273.1,2165.9,980.5,1383.4,713.4,2765.0,1889.5,1338.4,1108.4,3243.4,1763.0,1357.1,1262.9,2317.5,2573.7,3817.3,1244.2,714.4,1104.6,1446.6,801.9,1562.0,4435.7,3835.9,1683.5,537.6,1663.4,2297.1,487.3,2331.3,2208.0,693.6,485.0,565.9,424.3,631.3,1016.6,1483.8,2192.4,424.6,1145.6,688.9,2739.7,1208.8,1077.3,1195.1,499.7,1027.6,2081.4,2059.5,1185.3,643.2,2258.9,1108.6,354.4,980.3,1040.5,665.3,627.1,3500.1,3825.1,1167.2,209.9,1680.4,2864.6,505.6,261.9,1541.4,1309.1,439.6,1161.5,1310.7,2101.3,245.6,1203.8,893.1,1878.6,309.6,1067.3,727.3,1127.3,820.1,718.3,815.0,849.4,1630.2,497.9,370.4,1423.1,1545.8,398.9,914.3,1044.5,1491.6,526.6,619.0,2319.6,1723.9,2438.6,1245.7,462.0,1654.1,1096.6,1261.0,290.0,493.4,1034.6,978.4,2570.2,1316.0,461.3,1035.3,966.5,1223.1,432.4,828.4,1309.8,951.3,965.9,559.4,1185.0,1005.4,1266.0,2680.6,716.6,853.8,1105.6,337.9,1649.1,1246.1,746.3,1651.9,1062.7,1849.3,1467.2,737.1,2068.4,998.8,471.2,622.1,751.2,733.6,1305.7,944.0,335.1,1311.0,1807.6,482.6,1398.3,786.9,3030.4,3199.0,1451.7,1920.1,1967.8,1403.5,488.4,515.2,605.7,661.6,2296.1,794.0,1130.5,2072.3,1599.1,566.4,1010.2,1526.8,1699.8,563.3,1784.9,681.9,1408.1,1804.9,2560.6,1697.9,4146.7,951.6,1142.4,2907.1,1714.1,1299.5,1784.9,594.6,1164.1,3043.1,631.5,1936.6,1181.4,1968.2,2186.3,1664.6,1078.1,6222.6,3094.6,1699.4,2358.6,2329.6,3740.1,5365.7,6467.8,4297.1,6649.1,7085.8,4008.1,5831.3,7930.1,12053.5,14444.5,33242.2],"cum_vol":[31623.5,39480.9,47894.2,53043.9,59620.2,67882.0,83382.4,90225.1,99633.4,106270.0,113959.1,123439.6,134151.5,137087.2,143016.3,148560.5,153851.5,158762.9,165519.5,171748.2,177248.6,180697.1,186511.3,189490.2,195920.1,201511.1,209441.6,213425.8,218157.6,221250.1,230654.7,236084.0,241636.9,244676.1,249153.4,257479.5,262366.2,266257.6,269180.0,272750.1,280966.9,288923.1,291901.4,295558.5,299436.8,311714.1,317404.6,324204.1,328535.2,331081.3,335245.0,341575.9,344609.5,348325.1,354832.6,366046.7,368607.4,375367.6,377912.1,382434.0,389375.1,394018.3,396847.9,406903.1,411212.0,419266.7,422993.6,427187.4,432286.1,435746.6,439491.2,443603.9,447998.7,454152.5,458842.6,463891.3,471502.5,477808.7,479610.7,485084.6,491246.2,499397.3,500301.0,502943.4,505394.3,507846.4,509103.1,515779.0,521272.3,530943.9,551237.2,561636.1,570523.5,576919.9,580905.5,582380.6,587538.8,590102.3,591992.7,595640.4,601849.4,605092.9,613272.5,614788.6,617258.1,619485.7,621537.9,624491.6,627077.1,631179.9,632706.8,635668.6,637080.5,637628.6,642255.8,644249.9,646486.6,647469.6,648339.0,649862.9,652135.1,653225.4,655141.1,656546.1,661813.4,664862.4,666313.6,667283.9,668284.8,669164.3,672045.6,674424.9,676876.8,677658.3,679323.9,680406.2,682078.8,686310.5,694860.9,695654.6,697162.9,698470.6,701259.5,701696.0,702253.0,704057.9,708934.6,709924.4,710633.0,711924.7,713991.1,714852.6,715849.5,716545.6,717691.8,719041.4,720936.2,723765.4,725111.8,730334.4,730715.1,731371.4,731835.6,732490.6,740623.1,741805.1,743871.5,745324.4,747414.0,748340.5,748940.7,749819.9,750964.9,752702.6,753329.1,754040.9,754970.1,756462.9,758360.1,758975.1,761248.1,763414.1,764394.6,765777.9,766491.4,769256.4,771145.9,772484.3,773592.6,776836.0,778599.0,779956.1,781219.1,783536.6,786110.3,789927.6,791171.8,791886.1,792990.7,794437.3,795239.2,796801.2,801236.9,805072.8,806756.3,807293.9,808957.3,811254.4,811741.7,814073.0,816281.0,816974.6,817459.6,818025.5,818449.8,819081.1,820097.7,821581.5,823773.9,824198.6,825344.2,826033.1,828772.8,829981.6,831058.9,832253.9,832753.6,833781.3,835862.6,837922.1,839107.4,839750.6,842009.6,843118.1,843472.6,844452.9,845493.4,846158.6,846785.7,850285.9,854111.0,855278.2,855488.1,857168.5,860033.1,860538.7,860800.6,862342.0,863651.1,864090.6,865252.1,866562.9,868664.1,868909.7,870113.5,871006.6,872885.3,873194.9,874262.2,874989.5,876116.8,876936.9,877655.2,878470.2,879319.6,880949.8,881447.7,881818.1,883241.3,884787.1,885186.0,886100.3,887144.8,888636.4,889163.1,889782.1,892101.6,893825.6,896264.1,897509.9,897971.9,899626.0,900722.6,901983.6,902273.6,902767.0,903801.6,904780.0,907350.2,908666.2,909127.5,910162.8,911129.3,912352.4,912784.9,913613.3,914923.1,915874.4,916840.2,917399.6,918584.6,919589.9,920855.9,923536.5,924253.1,925106.9,926212.4,926550.4,928199.4,929445.5,930191.8,931843.7,932906.4,934755.7,936222.9,936960.0,939028.4,940027.1,940498.4,941120.4,941871.6,942605.2,943910.9,944854.9,945190.1,946501.1,948308.6,948791.2,950189.5,950976.4,954006.7,957205.7,958657.4,960577.6,962545.4,963948.9,964437.2,964952.4,965558.1,966219.7,968515.9,969309.9,970440.4,972512.6,974111.8,974678.1,975688.4,977215.1,978914.9,979478.2,981263.1,981945.0,983353.1,985158.0,987718.6,989416.4,993563.1,994514.8,995657.1,998564.2,1000278.3,1001577.8,1003362.7,1003957.3,1005121.4,1008164.4,1008795.9,1010732.5,1011913.9,1013882.1,1016068.4,1017732.9,1018811.0,1025033.6,1028128.2,1029827.6,1032186.1,1034515.8,1038255.9,1043621.6,1050089.4,1054386.4,1061035.6,1068121.4,1072129.5,1077960.8,1085890.9,1097944.4,1112388.9,1145631.1],"abs_move_pct":[0.2452,0.2662,0.2886,0.3177,0.3625,0.4388,0.5504,0.5644,0.5194,0.5197,0.5226,0.521,0.5061,0.4893,0.4991,0.5449,0.5305,0.5229,0.5062,0.5207,0.5587,0.501,0.5206,0.5138,0.5144,0.5351,0.5875,0.5835,0.5818,0.6267,0.5573,0.544,0.5575,0.5647,0.5572,0.5263,0.5068,0.49,0.529,0.5273,0.5713,0.572,0.6335,0.6119,0.6542,0.6414,0.6432,0.6269,0.6552,0.6186,0.6485,0.6685,0.6724,0.6548,0.6494,0.637,0.6226,0.6342,0.6296,0.622,0.6653,0.6564,0.6469,0.6572,0.6794,0.7508,0.7592,0.7298,0.7425,0.7148,0.6895,0.7273,0.7868,0.7613,0.7614,0.774,0.7385,0.7493,0.7546,0.7277,0.7928,0.7802,0.7754,0.7836,0.8022,0.8024,0.8044,0.8091,0.8541,0.8114,0.7851,0.8735,0.8541,0.834,0.9007,0.8811,0.8783,0.9095,0.9025,0.9084,0.8982,0.886,0.9382,0.9212,0.9164,0.9266,0.8922,0.9287,0.9235,0.9522,0.9397,0.9039,0.8976,0.8742,0.9095,0.9275,0.9254,0.9204,0.9201,0.9247,0.9006,0.91,0.9281,0.9356,0.915,0.8714,0.8957,0.9085,0.9107,0.929,0.9053,0.8875,0.8854,0.8633,0.8293,0.8202,0.8212,0.8273,0.8229,0.8168,0.8289,0.824,0.8394,0.8339,0.833,0.8523,0.8506,0.877,0.8883,0.8757,0.8993,0.8805,0.8848,0.8808,0.876,0.8929,0.8719,0.8775,0.8598,0.8542,0.8538,0.8642,0.8645,0.8621,0.8621,0.8731,0.8923,0.8861,0.8688,0.8761,0.8556,0.8659,0.8673,0.838,0.822,0.8339,0.8501,0.8451,0.8515,0.8595,0.9009,0.8566,0.8746,0.8693,0.8862,0.8799,0.8621,0.8679,0.8766,0.861,0.8764,0.8419,0.851,0.8723,0.8738,0.8964,0.8823,0.8822,0.8896,0.883,0.8793,0.8921,0.9,0.9324,0.9514,0.9211,0.94,0.9338,0.9564,0.9319,0.9275,0.9452,0.9474,0.9602,0.959,0.9881,0.9873,0.9765,0.9753,0.99,1.0107,0.9853,0.9954,1.008,1.0187,1.0342,1.0223,1.0038,0.998,0.9994,0.9976,1.0121,1.0035,0.9672,0.973,0.9795,0.9864,0.9854,0.9868,0.9738,0.9786,0.9791,0.9718,0.9705,0.9519,0.956,0.9612,0.9237,0.8935,0.9135,0.9392,0.95,0.9495,0.9425,0.9821,0.983,0.9753,0.9927,0.9704,0.967,0.9724,0.9663,0.9721,0.9691,0.9654,0.9972,0.9934,0.9797,1.0134,1.0197,1.0247,1.0244,1.0204,1.0143,1.0264,1.023,1.0248,1.0192,1.0073,1.0066,1.0126,0.9956,1.0261,1.0388,1.0387,1.0267,1.0332,1.0463,1.0401,1.0071,1.0011,1.0064,0.977,0.9839,0.9908,0.9703,0.9815,0.9892,1.0128,0.9948,1.0209,1.0004,0.9819,0.9692,0.9667,0.9895,0.9929,0.9893,0.99,0.99,0.9837,0.9739,0.9742,0.986,1.0074,0.9868,1.0052,1.0105,1.0194,1.0427,1.054,1.0482,1.0235,1.0529,1.0483,1.0364,1.0545,1.0579,1.0244,1.0183,1.028,1.0606,1.0479,1.0544,1.0488,1.0291,1.0347,1.0223,1.0429,1.0325,1.0479,1.0349,1.0363,1.0526,1.0295,1.0414,1.0429,1.0175,1.0174,1.0166,1.0282,1.0464,1.0223,1.0302,1.0484,1.0369,1.0416,1.0416,1.0498,1.0672,1.0862,1.1114,1.1101,1.0941,1.0976,1.0763,1.0642,1.0204,1.0606,1.0397,1.0221,1.0468,1.0499,1.0399,1.0398,1.0211,1.052,1.0519,1.0343,1.0653,1.0518,1.0769,1.0473,1.0318,1.0506,1.0454,1.0379,1.0353,1.0727,1.0396],"open5_vol":59620.2,"days":14,"atr14":0.27182142857142866,"adv14":1236780,"avg_range_pct14":2.541,"prev_close":6.49,"prev_high":6.59,"prev_low":6.31,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":5.24,"ref_5d_avg_high":5.753,"ref_5d_avg_low":5.587,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":5.385,"hi":5.425,"mid":5.405,"touches":2,"last_touch_days_ago":2},{"lo":5.455,"hi":5.505,"mid":5.48,"touches":2,"last_touch_days_ago":1},{"lo":5.575,"hi":5.64,"mid":5.6037,"touches":4,"last_touch_days_ago":1},{"lo":5.765,"hi":5.83,"mid":5.7975,"touches":2,"last_touch_days_ago":8},{"lo":5.8445,"hi":5.905,"mid":5.8699,"touches":6,"last_touch_days_ago":5},{"lo":5.925,"hi":5.98,"mid":5.9562,"touches":4,"last_touch_days_ago":5},{"lo":6.03,"hi":6.055,"mid":6.0425,"touches":2,"last_touch_days_ago":11},{"lo":6.11,"hi":6.12,"mid":6.115,"touches":2,"last_touch_days_ago":10}],"high":6.59,"low":5.24,"atr":0.2718,"sessions":14,"tol":0.068}}