{"symbol":"SPY","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[875170.4,467482.1,362627.4,306056.7,297553.4,339998.8,301702.9,264236.8,264594.4,259988.0,263184.7,243746.5,252558.1,268470.1,236127.0,354013.6,272392.0,257395.9,245544.3,272725.4,287901.6,263371.3,298198.7,232249.8,212177.2,247729.1,221505.6,240304.1,214618.6,204451.4,299166.4,247519.4,236843.6,188460.5,201567.4,202973.4,176813.4,193278.5,174652.0,168413.5,190812.4,186160.6,214068.4,202533.6,180435.1,214611.9,183831.1,195161.6,159805.1,185283.6,177679.5,186204.8,189061.9,160909.1,179916.7,189392.0,244227.1,183294.3,188296.9,159639.5,211929.6,164295.5,161836.6,151198.6,133413.2,174896.9,252698.7,149050.9,133752.4,133881.0,174957.6,168247.1,164321.9,143782.7,159304.2,192750.0,173252.3,166331.7,147285.3,133371.4,187185.4,138262.1,120536.2,126976.1,160747.7,131780.3,179679.6,193791.3,278933.2,227581.9,361898.9,267067.6,244981.5,252143.2,209268.1,264193.5,253422.6,232464.2,208620.9,218363.9,249583.6,215697.8,165573.6,156039.1,152747.0,189656.2,155751.4,225193.1,158426.6,446696.9,176594.6,199971.6,191798.5,185459.1,194433.3,181528.0,213457.1,214460.4,196307.9,175494.4,263221.5,235320.3,200289.8,201294.9,202037.1,184581.9,178158.3,207828.9,184879.7,204159.8,226006.8,169736.0,169814.7,174860.9,185112.0,223437.1,171709.6,177184.6,186073.2,177613.8,201992.9,207056.7,206987.1,197005.2,151036.4,172653.6,186159.1,165382.8,132745.6,116890.6,161883.1,142214.6,119159.5,131776.7,235336.1,146833.1,170844.3,131692.1,100269.3,93323.1,122324.9,163920.7,171838.4,125104.1,111667.4,121612.9,116626.4,119729.0,131419.2,110423.6,152800.3,144585.3,260076.5,134557.5,164843.3,172813.1,149671.6,117290.7,100386.8,103917.3,260147.4,222631.7,175256.6,187688.8,197426.0,249537.1,181001.9,163716.4,143002.4,107856.0,131298.6,137934.1,143870.3,112329.9,99574.6,152862.6,126043.6,133545.6,127890.9,133866.1,166669.6,140489.0,153298.4,120091.6,183471.1,165906.0,142267.4,123428.1,146578.4,119049.0,214238.5,158383.8,136792.2,142582.1,131940.6,142199.3,129711.3,140184.5,191834.0,162327.7,145387.4,226714.8,171882.4,137737.1,129823.9,150261.8,132224.9,137195.9,156527.2,139708.9,138772.6,142302.7,114240.1,103756.1,104780.6,125147.4,122408.3,111958.1,103979.6,100177.9,114164.4,104304.7,92670.9,104030.5,101557.6,126104.4,113477.9,111893.7,98671.8,116022.8,145055.2,121033.1,117865.2,125256.5,105739.4,138123.1,127493.9,118518.9,131030.5,87755.2,170490.5,98129.6,82974.4,102527.7,91475.0,125863.2,98905.4,90399.1,112559.3,91089.6,150912.6,128960.0,130322.6,129054.4,108559.8,162510.6,129215.7,115265.2,113304.8,99044.5,105313.1,90465.4,123102.1,112596.6,126035.7,130238.9,131522.4,117531.8,156926.2,115910.1,148631.8,127341.1,168582.6,106646.9,93171.0,121918.6,101966.8,79999.1,109730.1,96004.7,115759.3,155779.5,105533.9,99121.1,93402.6,138646.3,119081.6,108425.1,117462.1,95490.6,101984.5,225988.8,114152.5,113362.2,165966.4,168922.4,95197.9,105463.4,105799.4,94787.4,125268.1,94264.4,97695.6,117073.5,103432.6,124173.0,125984.9,102905.6,98263.4,97224.6,173853.9,145971.6,140569.9,103831.7,171381.4,125784.1,139681.4,131835.5,167831.1,107540.1,130565.6,127910.9,151633.3,129600.9,105312.2,160889.8,135880.4,119411.9,132844.4,198927.4,164638.5,163499.6,124543.4,198572.3,142239.8,174633.2,146064.9,128817.3,178641.1,115926.9,179545.9,172082.4,164836.4,167851.9,172205.4,198631.2,240827.9,374356.1,309855.9,236458.9,264903.4,233288.8,210322.1,231049.2,227227.9,336434.6,319933.0,274740.5,327950.9,336076.0,610589.0,360704.2,385579.6,342321.6,421620.0,587174.9,458327.4,545662.6,821017.9,2041991.6],"cum_vol":[875170.4,1342652.6,1705279.9,2011336.6,2308890.1,2648888.9,2950591.8,3214828.6,3479422.9,3739410.9,4002595.6,4246342.1,4498900.3,4767370.4,5003497.4,5357510.9,5629902.9,5887298.8,6132843.1,6405568.5,6693470.1,6956841.4,7255040.1,7487289.9,7699467.1,7947196.3,8168701.9,8409006.0,8623624.6,8828076.0,9127242.4,9374761.8,9611605.4,9800065.9,10001633.3,10204606.7,10381420.1,10574698.6,10749350.6,10917764.1,11108576.5,11294737.1,11508805.6,11711339.2,11891774.4,12106386.2,12290217.3,12485378.9,12645184.1,12830467.6,13008147.1,13194351.9,13383413.9,13544323.0,13724239.7,13913631.7,14157858.9,14341153.1,14529450.1,14689089.6,14901019.1,15065314.6,15227151.2,15378349.8,15511763.0,15686659.9,15939358.6,16088409.6,16222162.0,16356043.0,16531000.6,16699247.7,16863569.6,17007352.4,17166656.6,17359406.6,17532658.9,17698990.6,17846275.9,17979647.3,18166832.7,18305094.8,18425631.0,18552607.1,18713354.8,18845135.1,19024814.6,19218605.9,19497539.1,19725121.1,20087019.9,20354087.5,20599069.0,20851212.2,21060480.3,21324673.8,21578096.4,21810560.6,22019181.5,22237545.4,22487129.0,22702826.8,22868400.4,23024439.4,23177186.4,23366842.6,23522594.1,23747787.1,23906213.8,24352910.7,24529505.4,24729477.0,24921275.5,25106734.6,25301167.9,25482695.9,25696153.0,25910613.4,26106921.4,26282415.8,26545637.3,26780957.6,26981247.4,27182542.3,27384579.4,27569161.3,27747319.6,27955148.4,28140028.1,28344187.9,28570194.7,28739930.7,28909745.4,29084606.3,29269718.3,29493155.4,29664865.0,29842049.6,30028122.9,30205736.6,30407729.5,30614786.2,30821773.3,31018778.5,31169814.9,31342468.6,31528627.6,31694010.4,31826756.1,31943646.6,32105529.8,32247744.4,32366903.9,32498680.6,32734016.8,32880849.9,33051694.2,33183386.4,33283655.6,33376978.8,33499303.6,33663224.4,33835062.7,33960166.8,34071834.1,34193447.0,34310073.4,34429802.4,34561221.6,34671645.3,34824445.6,34969030.9,35229107.4,35363664.9,35528508.1,35701321.2,35850992.8,35968283.5,36068670.3,36172587.6,36432735.0,36655366.7,36830623.4,37018312.1,37215738.1,37465275.3,37646277.2,37809993.6,37952996.0,38060852.0,38192150.6,38330084.6,38473954.9,38586284.8,38685859.4,38838722.0,38964765.6,39098311.1,39226202.0,39360068.1,39526737.7,39667226.7,39820525.1,39940616.6,40124087.7,40289993.7,40432261.1,40555689.2,40702267.6,40821316.6,41035555.1,41193938.9,41330731.1,41473313.2,41605253.8,41747453.1,41877164.4,42017348.9,42209182.9,42371510.6,42516897.9,42743612.7,42915495.1,43053232.2,43183056.1,43333317.9,43465542.8,43602738.6,43759265.9,43898974.8,44037747.4,44180050.1,44294290.2,44398046.4,44502826.9,44627974.3,44750382.6,44862340.6,44966320.3,45066498.2,45180662.6,45284967.4,45377638.3,45481668.8,45583226.4,45709330.8,45822808.7,45934702.4,46033374.2,46149397.0,46294452.2,46415485.4,46533350.6,46658607.1,46764346.5,46902469.6,47029963.5,47148482.4,47279512.9,47367268.1,47537758.6,47635888.2,47718862.6,47821390.3,47912865.3,48038728.5,48137633.9,48228032.9,48340592.2,48431681.8,48582594.4,48711554.4,48841877.1,48970931.4,49079491.2,49242001.8,49371217.5,49486482.7,49599787.5,49698832.0,49804145.1,49894610.5,50017712.6,50130309.2,50256344.9,50386583.9,50518106.3,50635638.1,50792564.3,50908474.4,51057106.1,51184447.2,51353029.9,51459676.8,51552847.8,51674766.4,51776733.2,51856732.4,51966462.5,52062467.2,52178226.5,52334006.0,52439539.9,52538661.1,52632063.7,52770710.0,52889791.6,52998216.7,53115678.9,53211169.4,53313153.9,53539142.7,53653295.2,53766657.4,53932623.8,54101546.2,54196744.1,54302207.6,54408006.9,54502794.4,54628062.4,54722326.9,54820022.5,54937096.0,55040528.6,55164701.6,55290686.5,55393592.1,55491855.6,55589080.2,55762934.1,55908905.7,56049475.6,56153307.3,56324688.6,56450472.8,56590154.1,56721989.6,56889820.8,56997360.9,57127926.4,57255837.4,57407470.6,57537071.5,57642383.7,57803273.5,57939153.9,58058565.8,58191410.2,58390337.6,58554976.1,58718475.6,58843019.0,59041591.3,59183831.1,59358464.3,59504529.1,59633346.4,59811987.6,59927914.5,60107460.4,60279542.9,60444379.2,60612231.1,60784436.4,60983067.6,61223895.5,61598251.6,61908107.4,62144566.3,62409469.6,62642758.4,62853080.6,63084129.8,63311357.6,63647792.3,63967725.3,64242465.8,64570416.6,64906492.6,65517081.6,65877785.9,66263365.5,66605687.1,67027307.1,67614482.0,68072809.4,68618472.1,69439490.0,71481481.6],"abs_move_pct":[0.0497,0.0682,0.0578,0.0716,0.0801,0.1028,0.112,0.1158,0.1005,0.0873,0.0954,0.1189,0.1174,0.1399,0.1397,0.1544,0.1447,0.1342,0.1432,0.1368,0.1548,0.1628,0.1606,0.1562,0.1489,0.164,0.1676,0.1645,0.1681,0.158,0.165,0.173,0.1803,0.1873,0.1883,0.1893,0.1877,0.1895,0.1974,0.2,0.1939,0.2061,0.2105,0.2178,0.2166,0.2179,0.204,0.1909,0.18,0.176,0.1926,0.1874,0.1878,0.2042,0.2145,0.2153,0.2408,0.248,0.2405,0.2455,0.2406,0.2489,0.2477,0.2393,0.2397,0.2478,0.2485,0.2515,0.2528,0.2548,0.2473,0.2571,0.2682,0.2687,0.2662,0.2818,0.2688,0.2732,0.268,0.2639,0.2528,0.2447,0.2326,0.2456,0.2456,0.2396,0.2282,0.23,0.2468,0.2537,0.2668,0.2789,0.3078,0.2956,0.3047,0.299,0.3117,0.325,0.3199,0.3169,0.3071,0.3004,0.2958,0.2778,0.2858,0.2812,0.2784,0.289,0.3034,0.3014,0.3141,0.3356,0.3394,0.3522,0.3576,0.3704,0.356,0.3558,0.3777,0.3756,0.4047,0.4042,0.4075,0.4116,0.3964,0.4084,0.4091,0.3938,0.405,0.3922,0.423,0.4193,0.4042,0.4045,0.3899,0.4057,0.4157,0.4278,0.4273,0.438,0.4401,0.4385,0.4385,0.4479,0.4468,0.4463,0.4667,0.4666,0.4613,0.4527,0.4623,0.4601,0.4767,0.4783,0.4723,0.4697,0.4796,0.4756,0.4704,0.4733,0.4875,0.4766,0.4748,0.4773,0.4799,0.4873,0.4937,0.5031,0.5104,0.5181,0.5354,0.5168,0.5177,0.5121,0.5123,0.5077,0.5104,0.5177,0.5283,0.533,0.5729,0.5702,0.5943,0.5622,0.5685,0.5636,0.55,0.5607,0.5498,0.5515,0.5645,0.5416,0.5656,0.5706,0.5696,0.5757,0.5927,0.5941,0.6075,0.6077,0.6004,0.6157,0.5981,0.595,0.5856,0.5718,0.5643,0.5753,0.5812,0.5847,0.5988,0.6091,0.6232,0.6348,0.6276,0.6415,0.648,0.6304,0.6178,0.6179,0.6319,0.6223,0.6344,0.6513,0.6572,0.6648,0.6426,0.6281,0.623,0.621,0.6409,0.6345,0.6444,0.6483,0.6491,0.6465,0.6442,0.6307,0.6315,0.6265,0.6338,0.6401,0.6306,0.6228,0.619,0.6082,0.6206,0.6192,0.6168,0.6336,0.6341,0.6446,0.6495,0.6501,0.6414,0.6352,0.6489,0.6309,0.6346,0.6331,0.6519,0.66,0.6602,0.6674,0.677,0.6657,0.6695,0.6678,0.6607,0.6559,0.6671,0.6826,0.6796,0.6974,0.7007,0.7022,0.7038,0.7052,0.7035,0.7071,0.7014,0.7128,0.7227,0.7055,0.7122,0.7086,0.7129,0.7112,0.7228,0.7282,0.7106,0.6944,0.6903,0.6956,0.6939,0.6934,0.7056,0.7148,0.7224,0.7191,0.7213,0.7313,0.7298,0.7234,0.7274,0.7124,0.7145,0.7075,0.7003,0.6901,0.6922,0.6807,0.6724,0.6666,0.672,0.6674,0.6682,0.663,0.6748,0.6746,0.6841,0.6817,0.6784,0.6767,0.6694,0.6701,0.6536,0.6556,0.6554,0.6499,0.653,0.6578,0.6719,0.6669,0.6635,0.6704,0.6621,0.6688,0.6633,0.665,0.6653,0.6787,0.6801,0.683,0.6863,0.6795,0.6821,0.6881,0.6798,0.6804,0.6927,0.7008,0.7016,0.7003,0.6926,0.6923,0.6945,0.6907,0.6903,0.6895,0.6779,0.6821,0.6786,0.6849,0.6822,0.6919,0.6846,0.6628,0.6774,0.6881,0.6666,0.6541,0.6495,0.6468,0.6262,0.6273,0.6395,0.6213,0.6197,0.6259,0.6327,0.6472,0.6452,0.6549,0.6686,0.6644,0.6597,0.6679,0.6661,0.638],"open5_vol":2308890.1,"days":14,"atr14":8.447835714285743,"adv14":80949064,"avg_range_pct14":1.17,"prev_close":671.76,"prev_high":672.7101,"prev_low":667.8,"high_20d":673.95,"ref_5d_high":672.99,"ref_5d_low":658.14,"ref_5d_avg_high":671.133,"ref_5d_avg_low":665.2982,"ref_5d_avg_range":5.8348,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":7},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":4},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":1},{"lo":665.755,"hi":667.8,"mid":666.865,"touches":5,"last_touch_days_ago":0},{"lo":668.71,"hi":670.23,"mid":669.501,"touches":6,"last_touch_days_ago":2},{"lo":672.0,"hi":673.95,"mid":672.9451,"touches":9,"last_touch_days_ago":0}],"high":673.95,"low":652.84,"atr":8.4478,"sessions":14,"tol":2.112}}