{"symbol":"SLMT","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[14515.6,3422.0,6291.4,2649.4,3253.4,7811.2,3500.3,2695.4,4357.6,4080.0,3254.0,6058.4,6775.8,3447.5,4560.9,3499.4,5713.2,3010.9,2407.2,3286.1,3676.1,3727.4,3332.9,2299.7,2395.1,4315.9,2698.7,4345.0,4515.9,5853.4,3403.0,6040.4,3351.9,2806.6,3216.9,1569.8,2264.6,2707.9,1543.3,1798.6,1287.3,3602.7,1832.5,4741.6,1441.9,3666.0,7482.6,4412.5,6088.4,2700.4,3289.9,3854.7,942.1,2119.1,2759.4,1587.4,1515.4,1730.9,4119.3,5163.0,3522.4,5919.3,7877.2,3335.9,4386.8,3322.6,2395.9,2366.4,1746.2,1557.1,1038.9,4381.1,3394.4,4308.9,3837.1,1548.6,3523.5,1932.8,2110.4,4487.6,3497.6,3598.4,1564.6,2103.6,2591.9,2283.1,1078.6,1902.6,1712.0,1920.1,3510.4,2866.8,3328.7,2784.6,2406.3,4140.3,3101.6,7526.6,6504.4,4126.6,2841.2,3189.0,2074.4,3221.0,1936.8,6859.2,9974.6,4784.5,4850.1,1685.6,2641.4,3383.4,2981.8,3331.8,2144.9,2631.1,4624.6,1789.9,1794.4,3543.0,3596.5,3988.2,3140.9,1339.4,1911.6,4267.3,2717.9,4178.1,3488.5,2161.3,2252.7,1726.6,1917.9,1450.9,2296.2,3788.6,3147.4,1478.9,1595.0,3712.9,1154.6,1578.1,852.7,1449.8,1066.2,896.6,1069.7,1341.9,754.3,1780.2,1838.6,1520.6,942.1,882.4,1431.0,1216.8,979.8,1236.7,2025.7,1509.2,1305.8,2989.4,3243.9,981.1,710.9,1241.1,550.3,1713.5,844.9,656.1,1334.7,1509.4,1887.7,1077.4,1268.2,861.4,2257.8,1124.9,1050.3,1015.2,1959.1,641.4,570.8,2115.0,1160.1,871.0,605.2,2456.6,763.3,1199.9,545.4,845.6,478.7,932.7,701.6,923.6,408.9,740.9,593.7,746.7,1543.2,1688.0,925.6,2519.5,2067.5,1383.3,2108.2,573.8,777.3,2158.1,1552.9,1009.6,1986.4,1029.3,426.0,1741.9,2355.0,1836.1,4392.4,1302.6,1875.6,690.7,2298.9,1978.4,771.1,333.1,1411.3,813.7,2340.5,1854.9,3205.4,1969.6,1751.4,1160.3,1993.3,1944.5,1400.6,639.7,715.4,504.9,1208.4,767.9,1095.1,932.9,673.2,1206.1,1332.1,2687.6,2822.4,828.1,777.9,492.9,1082.7,3689.5,3046.2,1125.0,468.4,1353.8,1465.1,579.6,1134.9,1370.1,735.5,959.1,962.6,792.7,654.1,1480.9,794.6,758.0,1175.3,747.0,1111.0,1235.5,1081.3,1197.7,403.4,360.7,814.6,687.0,508.4,1707.6,2188.2,534.2,615.3,765.9,1864.4,897.1,2497.4,3253.7,2110.7,1034.3,2183.9,815.9,1284.6,2927.9,1097.4,740.9,1048.1,427.0,554.0,470.9,2417.6,2556.5,367.1,1034.4,323.9,2414.9,493.9,1800.6,424.9,1580.0,364.7,1149.3,418.1,169.1,1647.9,327.9,380.3,1228.8,522.6,1392.6,351.5,1160.9,1276.9,591.0,2139.4,719.0,762.0,585.0,2045.4,1114.7,2096.9,2044.6,556.6,1069.4,931.1,1038.1,1317.4,1901.2,887.1,663.8,712.2,1613.1,1102.7,904.2,997.8,912.4,1063.1,616.7,1859.5,1284.4,573.9,685.7,1065.1,946.6,1867.6,2078.7,1413.7,2217.1,1764.4,2320.6,2791.2,1745.6,1018.0,2537.9,1540.7,1233.0,2351.1,1176.8,1482.3,1762.9,1865.5,1742.1,3050.3,3301.9,1789.7,3597.9,2432.1,3050.0,9791.5,3422.2,4279.9,4817.6,7457.4,8866.9,6314.3,7327.8,11470.3,16624.9],"cum_vol":[14515.6,17937.6,24229.0,26878.4,30131.7,37942.9,41443.2,44138.6,48496.1,52576.1,55830.1,61888.5,68664.3,72111.8,76672.6,80172.1,85885.3,88896.2,91303.4,94589.6,98265.7,101993.1,105326.0,107625.7,110020.8,114336.6,117035.4,121380.4,125896.3,131749.7,135152.7,141193.1,144544.9,147351.6,150568.4,152138.2,154402.8,157110.6,158653.9,160452.5,161739.8,165342.5,167175.0,171916.6,173358.4,177024.4,184507.1,188919.6,195008.0,197708.4,200998.3,204853.0,205795.1,207914.2,210673.6,212261.0,213776.4,215507.3,219626.6,224789.6,228311.9,234231.2,242108.4,245444.3,249831.1,253153.6,255549.6,257916.0,259662.2,261219.3,262258.1,266639.3,270033.7,274342.6,278179.7,279728.3,283251.8,285184.6,287294.9,291782.5,295280.1,298878.4,300443.1,302546.7,305138.6,307421.7,308500.4,310402.9,312114.9,314035.1,317545.4,320412.2,323740.9,326525.5,328931.8,333072.1,336173.7,343700.4,350204.8,354331.4,357172.6,360361.6,362436.0,365657.0,367593.8,374453.0,384427.6,389212.1,394062.1,395747.7,398389.1,401772.6,404754.4,408086.1,410231.0,412862.1,417486.6,419276.6,421071.0,424614.0,428210.5,432198.7,435339.6,436679.0,438590.6,442857.9,445575.8,449753.9,453242.4,455403.6,457656.4,459382.9,461300.9,462751.8,465048.0,468836.6,471983.9,473462.9,475057.9,478770.8,479925.4,481503.6,482356.3,483806.1,484872.3,485768.9,486838.6,488180.4,488934.7,490714.9,492553.6,494074.1,495016.2,495898.6,497329.6,498546.4,499526.1,500762.9,502788.6,504297.8,505603.6,508592.9,511836.9,512818.0,513528.9,514770.0,515320.3,517033.8,517878.6,518534.8,519869.5,521378.9,523266.6,524344.0,525612.2,526473.6,528731.4,529856.2,530906.5,531921.7,533880.8,534522.1,535092.9,537207.9,538368.1,539239.1,539844.3,542300.9,543064.1,544264.0,544809.4,545654.9,546133.6,547066.4,547767.9,548691.6,549100.4,549841.3,550435.0,551181.7,552724.9,554412.9,555338.5,557858.0,559925.5,561308.8,563417.0,563990.8,564768.1,566926.2,568479.1,569488.8,571475.2,572504.5,572930.5,574672.4,577027.4,578863.5,583255.9,584558.5,586434.1,587124.8,589423.7,591402.1,592173.2,592506.4,593917.6,594731.4,597071.9,598926.8,602132.1,604101.7,605853.1,607013.4,609006.7,610951.2,612351.9,612991.6,613706.9,614211.8,615420.2,616188.1,617283.1,618216.1,618889.3,620095.4,621427.4,624115.0,626937.4,627765.5,628543.4,629036.3,630119.0,633808.5,636854.7,637979.7,638448.1,639801.9,641267.0,641846.6,642981.4,644351.6,645087.1,646046.2,647008.9,647801.6,648455.7,649936.6,650731.2,651489.2,652664.5,653411.5,654522.5,655758.0,656839.3,658037.0,658440.4,658801.1,659615.8,660302.8,660811.1,662518.7,664706.9,665241.1,665856.4,666622.4,668486.8,669383.9,671881.2,675134.9,677245.6,678279.9,680463.8,681279.7,682564.3,685492.1,686589.5,687330.4,688378.5,688805.5,689359.5,689830.4,692248.0,694804.5,695171.6,696206.0,696529.9,698944.8,699438.7,701239.4,701664.2,703244.2,703608.9,704758.2,705176.3,705345.4,706993.3,707321.1,707701.4,708930.2,709452.8,710845.4,711196.9,712357.8,713634.6,714225.6,716365.1,717084.1,717846.1,718431.1,720476.4,721591.1,723688.0,725732.6,726289.1,727358.5,728289.6,729327.7,730645.1,732546.4,733433.4,734097.2,734809.4,736422.6,737525.3,738429.5,739427.3,740339.6,741402.7,742019.4,743878.9,745163.3,745737.2,746422.9,747488.1,748434.6,750302.2,752380.9,753794.6,756011.7,757776.1,760096.6,762887.9,764633.5,765651.5,768189.4,769730.1,770963.1,773314.3,774491.1,775973.4,777736.2,779601.7,781343.9,784394.1,787696.0,789485.7,793083.6,795515.7,798565.7,808357.2,811779.4,816059.4,820877.0,828334.4,837201.3,843515.6,850843.4,862313.6,878938.5],"abs_move_pct":[1.6294,1.4552,1.3242,1.6362,1.3695,2.5499,2.4739,2.2697,2.4352,2.902,2.7138,3.0706,3.5434,3.9346,3.8025,3.7099,3.9457,4.0486,4.2031,4.5901,4.4821,4.0648,4.2998,4.4614,4.3608,4.7505,4.5316,4.1853,4.2489,4.2094,4.2882,4.3665,4.1808,4.2851,4.1921,4.4504,4.3032,4.2248,4.395,4.4184,4.4864,4.3567,4.3023,4.6103,4.443,4.1153,3.7884,3.9714,4.0231,4.1382,4.3331,4.5582,4.3106,4.4977,4.164,4.2997,4.2819,4.1165,3.911,4.1685,4.0607,4.372,4.5932,4.7408,5.0177,5.1913,5.0636,4.923,5.0473,5.2244,5.2719,5.2216,5.2416,5.4746,5.7299,5.5227,5.2064,5.1837,5.0365,4.9981,5.2325,5.381,5.3163,5.278,5.5607,5.4794,5.545,5.6618,5.7021,5.5063,5.5648,5.6883,5.491,5.7134,5.7553,6.0083,6.2074,6.1749,6.0941,5.8799,6.0689,6.0385,6.0886,6.2469,6.4314,6.6381,6.53,6.3836,6.3867,6.5262,6.5375,6.584,6.5498,6.6425,6.7251,6.8338,6.8756,6.9361,7.3042,7.253,7.2557,7.0435,6.8057,7.0804,7.2186,7.1601,7.3756,7.7598,7.6967,7.7004,7.7693,7.7292,7.7858,7.8171,7.5097,7.289,7.2547,7.217,6.7524,7.0734,6.9527,7.1835,7.0814,7.3601,7.2806,7.3449,7.3545,7.3123,7.5425,7.54,7.3462,7.2234,7.2634,7.2492,7.3713,7.2838,7.3933,7.6542,7.6367,7.9026,7.8435,8.0825,8.2681,8.1977,8.045,7.927,7.8941,7.909,7.9121,7.931,7.9385,8.1178,8.2166,8.1954,8.1679,8.1205,8.0948,8.2402,8.0215,8.1118,7.9182,7.8071,8.0109,8.1127,8.0458,8.1335,8.0881,8.0588,8.0339,7.9772,7.9619,7.9827,7.9223,7.7898,7.9374,7.8645,7.9219,7.9632,7.9893,8.0279,8.0172,8.1532,8.1276,8.0687,8.297,8.1983,8.1759,8.1198,8.1343,8.0147,8.2029,8.2192,8.4462,8.5715,8.5422,8.5662,8.3831,8.392,8.3004,8.2531,8.4918,8.5279,8.7758,8.5236,8.4303,8.4063,8.4516,8.5816,8.5014,8.4278,8.4939,8.4918,8.3317,7.9498,8.213,8.0774,8.2695,8.1627,8.1727,8.2482,8.1108,8.1153,8.1785,8.0814,8.1343,8.422,8.1603,8.2571,8.4521,8.3018,8.2923,8.3331,8.1478,8.1006,8.1208,7.9671,7.9644,7.7804,7.8185,7.7558,7.721,7.8638,7.7371,7.547,7.6972,7.543,7.7798,7.6335,7.7884,7.776,7.6986,7.8779,7.8567,8.0818,8.0337,7.9968,8.0663,7.9336,7.9153,7.9249,7.9386,7.8094,7.71,8.0033,8.1301,8.1866,8.0977,8.0935,8.0769,8.1364,7.975,8.1633,7.8378,7.8885,7.6799,7.5678,7.7394,7.8733,7.9515,7.7474,7.9212,7.8892,7.8433,7.9354,7.9814,8.0246,8.0197,8.072,8.1034,8.3107,8.199,8.4255,8.4116,8.3846,8.1487,8.254,8.1554,8.2818,8.3034,8.3767,8.262,8.472,8.5518,8.5079,8.4689,8.448,8.5309,8.5563,8.5428,8.5172,8.4998,8.3736,8.8616,8.5727,8.587,8.6518,8.6266,8.6089,8.8329,8.8534,8.8244,8.773,8.7641,8.6504,8.8132,8.7192,8.6813,8.8521,8.7549,8.893,8.8712,8.9091,9.0383,9.0093,9.0908,8.937,9.0085,8.7826,8.7192,8.8387,8.8598,9.1253,9.3127,9.4367,9.5225,9.6367,9.4548,9.5537,9.5002,9.4432,9.7036,9.8027,9.4199,9.5455,9.405,9.2313,9.4074,9.1005,9.0098,9.1928,8.1954,8.0806,8.3403,8.4327,8.2937,8.0421,7.869,8.3922,8.863,8.1489],"open5_vol":30131.7,"days":14,"atr14":2.8966071428571425,"adv14":1412703,"avg_range_pct14":20.631,"prev_close":11.41,"prev_high":13.0,"prev_low":10.42,"high_20d":37.445,"ref_5d_high":13.33,"ref_5d_low":6.56,"ref_5d_avg_high":12.1674,"ref_5d_avg_low":9.699,"ref_5d_avg_range":2.4684,"sr14":{"levels":[{"lo":9.237,"hi":9.605,"mid":9.421,"touches":2,"last_touch_days_ago":1},{"lo":10.42,"hi":11.03,"mid":10.7767,"touches":3,"last_touch_days_ago":0},{"lo":11.5001,"hi":12.18,"mid":11.84,"touches":2,"last_touch_days_ago":2},{"lo":13.0,"hi":13.46,"mid":13.22,"touches":4,"last_touch_days_ago":0},{"lo":14.555,"hi":15.2175,"mid":14.8863,"touches":2,"last_touch_days_ago":5},{"lo":15.3825,"hi":15.78,"mid":15.5813,"touches":2,"last_touch_days_ago":6},{"lo":16.274,"hi":16.54,"mid":16.407,"touches":2,"last_touch_days_ago":9},{"lo":18.0501,"hi":18.4,"mid":18.1975,"touches":4,"last_touch_days_ago":8},{"lo":19.795,"hi":20.5,"mid":20.1475,"touches":2,"last_touch_days_ago":11}],"high":24.2841,"low":6.56,"atr":2.8966,"sessions":14,"tol":0.7242}}