{"symbol":"SLDP","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[358418.1,161316.9,131145.1,116482.3,101466.3,138544.2,88645.9,69024.7,79433.0,108201.4,72717.9,97280.2,72296.0,67247.6,68267.6,121016.7,124733.1,88507.0,123036.1,93695.0,77660.4,115003.4,94199.4,96280.2,70803.1,62615.8,80671.6,90436.7,74664.7,49641.6,84407.9,106450.8,89053.6,61888.7,69793.3,79803.7,64577.6,76472.0,59873.8,53385.9,50630.4,55354.6,58531.6,62626.4,48678.6,57263.3,72647.6,55227.9,42823.7,56239.4,52292.4,61089.5,60010.1,50774.6,46990.6,58545.6,61109.8,59604.9,85725.2,66864.6,71460.9,68406.2,53370.9,60751.7,67011.4,61490.6,59035.1,64474.9,54550.2,48835.5,53080.6,43384.4,48105.8,54332.8,41600.9,54893.1,41914.6,55632.6,55348.5,39012.5,54191.1,76216.1,42961.8,51318.7,63183.1,33022.9,69740.9,46759.6,61144.2,55621.2,92471.6,77021.5,69620.8,63442.5,66702.6,62012.8,54225.4,46432.2,53175.0,58429.0,63286.0,45053.1,59787.3,41873.9,27834.5,38523.6,34713.9,33650.9,58434.1,37295.0,46915.9,60700.4,80251.0,41415.9,47124.8,80350.4,44838.5,57010.3,47512.2,39534.0,57103.1,49603.6,39972.6,47385.3,51939.4,37360.8,54190.4,32495.3,60278.8,68278.9,56318.6,38636.3,55440.1,63774.4,55516.6,52463.6,71026.6,57996.4,75348.9,92632.5,71445.4,75374.4,71566.6,110121.4,83273.2,96124.1,63318.5,75138.4,68347.9,68600.9,68121.4,79326.7,45105.4,41104.0,42448.7,90581.3,92445.6,60815.4,53751.6,51346.6,61431.9,53759.9,47720.8,53243.5,42082.7,46703.4,37077.3,47662.6,53586.6,29304.4,40983.8,58893.7,28459.4,51785.4,36072.1,64359.6,63621.4,36781.5,45984.5,38497.6,38096.8,26858.4,30182.6,43003.5,31913.1,31984.3,31235.5,26732.5,38824.7,35475.1,37621.0,35087.3,44881.2,47043.5,45366.9,30381.8,34399.7,60218.8,27122.1,24873.9,23852.2,39752.0,31657.4,29078.7,30905.1,45544.7,39572.9,41900.2,40380.5,29852.9,46055.9,69317.7,36892.7,33180.5,44515.9,28849.8,24796.1,33993.9,37467.6,38247.2,30925.4,35110.4,26510.1,35993.6,47292.7,46250.9,32159.9,41256.9,31528.8,34491.4,25346.1,19307.6,24861.7,18864.5,25166.9,26476.3,41048.7,27137.5,23249.0,20547.8,28060.3,27511.5,19844.1,20354.5,20989.9,40225.1,19782.3,22299.7,25985.2,42178.6,37243.6,34614.0,20686.9,23395.7,19234.2,24033.1,25805.3,17098.6,16045.1,21518.9,16482.2,20199.8,26011.2,20636.1,17681.6,18385.0,24391.1,21712.5,16218.0,14662.0,21106.3,12430.2,12847.7,15405.8,20376.1,13926.1,32571.5,18229.1,39620.0,28262.7,23614.9,20326.6,18079.7,19327.9,21834.5,21169.8,38779.4,20835.7,39222.2,20217.7,14519.4,27843.6,18616.1,15318.8,14352.9,19399.0,28706.9,18202.4,13945.3,22430.8,33340.9,18823.6,22234.4,28291.4,24104.4,16474.1,16491.0,13522.3,35307.9,28093.0,19515.1,17962.6,14713.3,15442.7,12349.5,17964.7,17623.1,15980.7,15328.2,25801.1,19594.0,15665.4,16067.9,20633.3,14684.5,19405.6,23210.7,33149.1,21973.4,13821.9,26676.5,20220.6,31128.8,14661.7,12935.3,21401.9,18515.9,20346.2,22533.4,14338.3,26250.4,23334.6,23717.9,14649.4,14837.0,25704.6,18766.4,27929.2,27107.6,14829.4,18390.3,29828.4,24665.0,21232.9,23513.9,20540.5,27078.4,21013.5,21189.2,25654.4,53899.5,40414.6,37625.6,59241.6,32119.6,45520.6,36939.1,40769.7,32386.3,44197.7,32923.1,34935.3,29350.2,32350.9,33339.3,35374.1,42605.6,38806.5,41355.1,36965.3,57577.4,38293.0,53294.5,48940.9,77852.4,88882.1,83622.9,100793.4,130061.1,190123.1],"cum_vol":[358418.1,519735.1,650880.2,767362.5,868828.8,1007373.0,1096018.9,1165043.6,1244476.6,1352678.0,1425395.9,1522676.1,1594972.1,1662219.8,1730487.4,1851504.1,1976237.3,2064744.3,2187780.4,2281475.4,2359135.9,2474139.2,2568338.6,2664618.9,2735422.0,2798037.8,2878709.4,2969146.1,3043810.9,3093452.4,3177860.4,3284311.1,3373364.7,3435253.4,3505046.7,3584850.4,3649428.0,3725900.0,3785773.8,3839159.6,3889790.0,3945144.6,4003676.1,4066302.5,4114981.1,4172244.4,4244892.0,4300119.9,4342943.6,4399183.0,4451475.4,4512564.9,4572575.0,4623349.6,4670340.3,4728885.9,4789995.7,4849600.6,4935325.8,5002190.4,5073651.4,5142057.6,5195428.5,5256180.2,5323191.6,5384682.3,5443717.4,5508192.3,5562742.5,5611578.0,5664658.6,5708043.1,5756148.9,5810481.6,5852082.6,5906975.7,5948890.3,6004522.9,6059871.4,6098883.9,6153075.1,6229291.2,6272253.0,6323571.7,6386754.8,6419777.7,6489518.6,6536278.2,6597422.4,6653043.6,6745515.2,6822536.7,6892157.5,6955600.0,7022302.6,7084315.4,7138540.8,7184973.0,7238148.0,7296577.0,7359863.0,7404916.1,7464703.4,7506577.3,7534411.8,7572935.4,7607649.2,7641300.1,7699734.3,7737029.3,7783945.2,7844645.6,7924896.6,7966312.4,8013437.2,8093787.6,8138626.1,8195636.4,8243148.6,8282682.6,8339785.7,8389389.4,8429361.9,8476747.2,8528686.6,8566047.4,8620237.9,8652733.1,8713011.9,8781290.8,8837609.4,8876245.6,8931685.8,8995460.1,9050976.7,9103440.3,9174466.9,9232463.3,9307812.2,9400444.7,9471890.1,9547264.5,9618831.1,9728952.6,9812225.8,9908349.9,9971668.4,10046806.8,10115154.7,10183755.6,10251876.9,10331203.6,10376309.0,10417413.0,10459861.7,10550443.0,10642888.6,10703704.0,10757455.6,10808802.3,10870234.2,10923994.1,10971714.9,11024958.4,11067041.1,11113744.5,11150821.8,11198484.4,11252071.0,11281375.4,11322359.2,11381252.9,11409712.4,11461497.8,11497569.9,11561929.5,11625550.9,11662332.4,11708316.9,11746814.5,11784911.3,11811769.6,11841952.2,11884955.7,11916868.9,11948853.1,11980088.6,12006821.1,12045645.9,12081120.9,12118741.9,12153829.2,12198710.4,12245753.9,12291120.9,12321502.6,12355902.4,12416121.1,12443243.2,12468117.1,12491969.4,12531721.4,12563378.7,12592457.4,12623362.6,12668907.3,12708480.1,12750380.4,12790760.9,12820613.8,12866669.7,12935987.4,12972880.1,13006060.6,13050576.5,13079426.3,13104222.4,13138216.3,13175683.9,13213931.1,13244856.5,13279966.9,13306477.0,13342470.6,13389763.4,13436014.3,13468174.1,13509431.0,13540959.8,13575451.2,13600797.4,13620105.0,13644966.7,13663831.2,13688998.1,13715474.4,13756523.1,13783660.6,13806909.6,13827457.4,13855517.6,13883029.1,13902873.2,13923227.7,13944217.6,13984442.7,14004225.0,14026524.7,14052509.9,14094688.5,14131932.1,14166546.1,14187233.0,14210628.7,14229862.9,14253896.1,14279701.4,14296800.0,14312845.1,14334363.9,14350846.1,14371045.9,14397057.1,14417693.2,14435374.9,14453759.9,14478151.0,14499863.5,14516081.5,14530743.5,14551849.8,14564280.0,14577127.7,14592533.5,14612909.6,14626835.8,14659407.3,14677636.4,14717256.4,14745519.1,14769134.0,14789460.6,14807540.3,14826868.1,14848702.6,14869872.4,14908651.9,14929487.6,14968709.8,14988927.5,15003446.9,15031290.5,15049906.6,15065225.4,15079578.2,15098977.2,15127684.1,15145886.6,15159831.9,15182262.6,15215603.5,15234427.1,15256661.4,15284952.8,15309057.1,15325531.3,15342022.3,15355544.6,15390852.4,15418945.4,15438460.6,15456423.1,15471136.4,15486579.1,15498928.6,15516893.4,15534516.5,15550497.2,15565825.4,15591626.6,15611220.6,15626885.9,15642953.8,15663587.1,15678271.6,15697677.1,15720887.9,15754037.0,15776010.4,15789832.3,15816508.8,15836729.4,15867858.2,15882519.9,15895455.2,15916857.1,15935372.9,15955719.1,15978252.5,15992590.8,16018841.1,16042175.7,16065893.6,16080543.1,16095380.1,16121084.7,16139851.1,16167780.3,16194887.9,16209717.4,16228107.6,16257936.1,16282601.1,16303834.0,16327347.9,16347888.4,16374966.8,16395980.3,16417169.5,16442823.9,16496723.4,16537138.1,16574763.7,16634005.3,16666124.9,16711645.5,16748584.6,16789354.4,16821740.6,16865938.4,16898861.4,16933796.7,16963146.9,16995497.9,17028837.1,17064211.2,17106816.9,17145623.4,17186978.4,17223943.7,17281521.1,17319814.1,17373108.6,17422049.5,17499901.9,17588783.9,17672406.9,17773200.3,17903261.4,18093384.6],"abs_move_pct":[1.5903,2.0564,2.4367,2.4987,2.4702,2.1237,2.2171,2.561,2.5982,2.7069,2.1264,1.901,2.0269,2.0279,2.1417,2.3552,2.7446,3.378,3.5609,3.5313,3.3873,3.2297,3.4368,3.4459,3.5773,3.7144,3.7708,3.6909,3.6475,3.6936,3.3843,3.4253,3.4884,3.5054,3.5694,3.6417,3.7454,3.8418,4.0078,3.9577,3.9045,4.1591,4.1401,4.133,4.0832,3.9015,3.8803,3.9332,3.7972,3.8813,3.7616,3.5385,3.6002,3.5575,3.5803,3.5126,3.7841,3.8689,4.1449,4.3058,4.418,4.5136,4.4802,4.6659,4.7864,4.8163,5.0092,5.1855,5.2098,5.1798,5.248,5.1526,5.208,5.2616,5.1033,5.0754,5.1032,5.1366,5.0959,5.0275,5.068,4.8734,4.893,4.912,5.1361,5.2719,5.3417,5.2607,5.1598,5.0765,5.061,4.897,4.813,4.7235,4.7677,4.8933,4.849,4.8232,4.8486,4.9151,5.0672,4.966,4.9322,4.8867,4.8028,4.8374,4.7875,4.7368,4.6929,4.6939,4.6945,4.6923,4.9882,4.9429,4.9782,4.905,4.8911,5.0598,5.0293,4.9814,4.8319,4.9649,4.8207,4.9318,5.0458,5.0076,5.1366,5.2089,5.4272,5.2642,5.475,5.6379,5.6774,5.9654,6.1986,6.0882,6.4676,6.5212,6.6354,6.7366,6.9776,6.9434,6.967,6.6685,6.8361,6.6027,6.7248,7.0155,6.9408,6.7657,6.9248,6.6602,6.6612,6.7607,6.5779,7.1183,7.216,7.1312,7.2261,7.1614,7.0381,7.1111,6.9719,6.9695,6.9883,6.8661,6.7857,6.8146,6.6876,6.8692,6.9043,7.1894,7.1976,7.4253,7.2833,7.2245,7.3628,7.4589,7.5335,7.3941,7.4547,7.3963,7.6176,7.5485,7.336,7.3338,7.4247,7.5103,7.5132,7.663,7.6918,7.6628,7.7875,7.7794,7.915,7.8811,7.9233,7.9195,7.8526,7.7908,7.7942,7.9812,7.998,7.9476,7.961,7.8413,7.7492,7.7701,7.7304,7.7536,7.8453,7.7545,7.8617,7.8249,7.7586,7.8438,7.855,7.7372,7.7796,7.8285,7.8482,8.0325,8.0467,8.0386,7.9864,7.9975,7.8601,7.9126,7.9103,7.8957,7.801,7.7566,7.8548,7.8803,7.9113,7.9379,7.9617,7.9842,8.1356,8.1097,8.1041,8.2255,8.2403,8.2495,8.279,8.2137,8.3131,8.3003,8.2908,8.2917,8.3275,8.285,8.2918,8.3912,8.3903,8.4876,8.4795,8.3586,8.2766,8.3491,8.402,8.4423,8.423,8.3917,8.2791,8.2479,8.2511,8.1865,8.1613,8.0974,8.055,8.1113,8.1068,8.0444,8.0506,8.125,8.204,8.2209,8.1427,8.1319,8.1516,8.1963,8.1953,8.1688,8.2235,8.2262,8.19,8.2755,8.3146,8.3927,8.3194,8.2427,8.2446,8.3016,8.2558,8.2395,8.2866,8.3372,8.3044,8.1654,8.2828,8.3678,8.3729,8.3337,8.2117,8.2445,8.2953,8.1324,8.0166,7.9376,7.9712,8.0542,8.0628,8.0322,8.0385,8.0381,7.9757,7.9361,7.9394,7.9016,7.9004,7.8943,7.69,7.5993,7.5114,7.4058,7.4395,7.4149,7.3203,7.3948,7.3105,7.4725,7.5157,7.3802,7.4165,7.4564,7.4259,7.4201,7.4001,7.4197,7.4321,7.5406,7.4863,7.5195,7.5317,7.5091,7.5858,7.6335,7.565,7.4471,7.3747,7.3228,7.3102,7.3269,7.3514,7.2922,7.3507,7.295,7.3293,7.2583,7.1692,7.1494,7.1509,7.2209,7.224,7.1845,7.2165,7.332,7.3477,7.2169,7.0582,7.1604,7.1409,7.1545,6.9974,6.9534,6.9396,6.9023,6.9202,6.908,6.9221,6.9908,6.9816,6.9781,6.9027,6.9053,6.9048,6.9849,7.0189,6.9225],"open5_vol":868828.8,"days":14,"atr14":0.9881642857142857,"adv14":19794480,"avg_range_pct14":17.242,"prev_close":5.69,"prev_high":5.9397,"prev_low":5.67,"high_20d":8.05,"ref_5d_high":6.75,"ref_5d_low":5.485,"ref_5d_avg_high":6.3779,"ref_5d_avg_low":5.845,"ref_5d_avg_range":0.5329,"sr14":{"levels":[{"lo":5.485,"hi":5.691,"mid":5.599,"touches":4,"last_touch_days_ago":0},{"lo":5.8101,"hi":6.03,"mid":5.9354,"touches":7,"last_touch_days_ago":0},{"lo":6.095,"hi":6.305,"mid":6.21,"touches":4,"last_touch_days_ago":1},{"lo":6.43,"hi":6.6,"mid":6.485,"touches":5,"last_touch_days_ago":2},{"lo":6.75,"hi":6.88,"mid":6.7933,"touches":3,"last_touch_days_ago":3},{"lo":7.13,"hi":7.37,"mid":7.25,"touches":2,"last_touch_days_ago":6}],"high":8.05,"low":4.32,"atr":0.9882,"sessions":14,"tol":0.247}}