{"symbol":"SERV","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[395446.2,171823.1,132585.8,126695.2,135127.1,102479.2,141611.0,161398.6,172920.7,116547.9,113645.3,147525.5,102162.5,102881.1,117208.2,143398.0,124560.7,95030.4,108342.5,95430.6,100439.5,104069.2,93831.1,74025.3,96744.5,91391.6,73927.5,98059.2,67720.2,68443.7,91608.1,85268.9,96870.7,60167.7,109717.1,91011.8,83761.6,59549.1,74877.1,97459.4,79058.9,102022.6,75061.4,69142.5,86114.2,66291.9,68954.5,82839.7,74331.2,66023.4,87377.1,93483.5,81521.2,58242.5,75177.1,59720.4,74230.1,69636.5,62787.2,54248.9,76775.2,62621.6,38495.9,38604.3,43654.6,57025.9,60133.4,51633.7,49484.1,62222.1,43286.0,57309.4,55907.6,41586.6,45042.3,38869.3,63905.9,47416.9,44924.8,62672.0,64606.3,48196.5,37606.1,71640.0,41604.9,45997.5,51649.4,35136.7,57865.1,41288.6,64802.4,56963.8,65141.9,51673.4,68398.0,50807.8,59714.5,43338.0,42650.4,42678.7,60838.6,43204.7,43336.0,41043.1,27335.0,36085.9,42314.0,45706.2,47630.9,38019.4,63689.4,53720.4,57606.6,48550.9,49953.1,41034.8,34833.0,50742.6,38100.5,35968.5,45166.2,82566.3,42005.2,74159.7,40204.8,52258.4,50031.9,47125.4,44676.6,30743.1,63061.2,36608.4,30384.2,57808.8,41046.2,55614.1,33384.8,42293.5,30633.0,29501.6,50298.6,34948.9,35731.6,36456.4,28132.6,38322.7,38304.4,43233.8,32482.3,30041.1,32299.0,51145.5,29141.6,40921.9,52832.4,62545.4,43787.3,40640.4,33738.9,51790.8,46434.5,34389.4,39607.7,40907.1,30070.8,37170.8,32663.0,48363.5,48310.2,54566.0,43065.1,38455.6,39392.3,50697.0,38865.1,28677.7,58456.1,28485.6,33296.0,33445.6,34417.9,37294.9,39772.8,27427.8,28456.2,36447.1,20153.1,35645.0,31186.5,40841.0,36853.0,22317.6,25801.9,25288.7,21911.8,23191.7,28785.1,22072.6,20159.1,26417.6,27965.4,21379.1,27670.2,19624.7,24201.9,25185.1,29497.4,23197.9,21913.6,32801.5,27159.1,24642.6,26804.1,40876.9,28283.8,30790.9,19724.9,27837.4,35751.4,25435.9,19003.4,35168.4,23143.3,21707.3,27096.0,29226.1,36298.6,31899.5,25945.1,21862.1,18879.6,22008.5,20240.4,22699.6,32122.6,24314.8,25039.1,23170.6,21734.4,24357.2,21457.5,23344.4,17009.1,18436.9,19455.0,16925.3,48787.1,24443.9,24934.9,31122.8,29317.8,25637.0,25600.9,23716.3,26169.3,21451.6,27960.9,20372.8,20271.9,17386.5,27304.7,20306.0,30800.9,19303.8,16452.8,20671.5,24257.4,25718.4,20357.2,23186.4,25586.9,31105.9,28771.7,30188.5,25308.0,20641.6,19543.4,28382.9,24255.8,43024.0,54006.9,35021.4,48257.3,47300.4,27431.4,23491.8,30793.8,25535.8,28138.2,31171.5,27018.4,24440.6,22287.4,20504.1,26210.6,24124.3,19283.0,20550.9,63223.6,24988.4,21823.6,33117.5,22490.1,23216.9,17735.4,19803.4,16382.6,19330.5,20718.6,21464.6,24301.1,24220.1,13647.9,20494.8,17438.6,16671.6,19139.5,16821.9,26617.4,23812.2,18355.6,18888.4,16520.9,25440.7,22155.6,29385.9,29458.6,19358.1,22960.0,18776.1,19361.3,15996.6,27406.6,24555.4,26524.6,20486.1,20055.6,25139.4,25120.7,30997.4,23537.4,26595.7,17756.9,22926.2,19453.0,23702.1,25442.4,36851.0,32862.2,44026.9,43542.7,31818.0,33930.2,34489.1,42659.6,27041.1,29186.9,24408.3,30534.6,31884.3,35828.6,40399.8,42361.1,59996.6,42120.1,48050.9,42427.4,37037.5,29348.6,31321.3,27975.5,31917.4,28234.4,29116.3,37488.7,34622.3,30716.8,30211.9,30174.7,31084.1,58803.4,45711.1,43883.4,43946.9,75317.2,65529.6,67155.1,70523.8,97945.4,144562.5],"cum_vol":[395446.2,567269.4,699855.1,826550.4,961677.5,1064156.7,1205767.7,1367166.4,1540087.1,1656635.0,1770280.3,1917805.8,2019968.3,2122849.4,2240057.6,2383455.6,2508016.3,2603046.7,2711389.2,2806819.9,2907259.4,3011328.6,3105159.7,3179185.0,3275929.5,3367321.1,3441248.6,3539307.9,3607028.1,3675471.8,3767079.9,3852348.8,3949219.5,4009387.2,4119104.4,4210116.1,4293877.7,4353426.8,4428303.9,4525763.4,4604822.3,4706844.9,4781906.3,4851048.8,4937163.0,5003454.9,5072409.4,5155249.1,5229580.3,5295603.7,5382980.8,5476464.3,5557985.5,5616228.0,5691405.1,5751125.6,5825355.7,5894992.2,5957779.4,6012028.3,6088803.5,6151425.1,6189921.0,6228525.3,6272179.9,6329205.9,6389339.3,6440973.0,6490457.1,6552679.3,6595965.3,6653274.6,6709182.3,6750768.9,6795811.1,6834680.4,6898586.4,6946003.2,6990928.0,7053600.0,7118206.3,7166402.8,7204008.9,7275648.9,7317253.8,7363251.3,7414900.7,7450037.4,7507902.5,7549191.1,7613993.4,7670957.2,7736099.1,7787772.6,7856170.6,7906978.4,7966692.9,8010030.9,8052681.2,8095359.9,8156198.6,8199403.3,8242739.3,8283782.4,8311117.4,8347203.4,8389517.4,8435223.6,8482854.4,8520873.8,8584563.2,8638283.6,8695890.2,8744441.1,8794394.2,8835429.0,8870262.0,8921004.6,8959105.1,8995073.6,9040239.8,9122806.1,9164811.3,9238971.0,9279175.8,9331434.2,9381466.1,9428591.5,9473268.1,9504011.2,9567072.4,9603680.8,9634065.0,9691873.8,9732920.0,9788534.1,9821918.9,9864212.4,9894845.4,9924347.0,9974645.6,10009594.6,10045326.1,10081782.6,10109915.2,10148237.9,10186542.4,10229776.1,10262258.4,10292299.5,10324598.5,10375744.0,10404885.6,10445807.5,10498639.9,10561185.3,10604972.6,10645612.9,10679351.8,10731142.6,10777577.1,10811966.5,10851574.2,10892481.3,10922552.1,10959722.9,10992385.9,11040749.4,11089059.6,11143625.6,11186690.6,11225146.2,11264538.5,11315235.5,11354100.6,11382778.4,11441234.4,11469720.0,11503016.0,11536461.6,11570879.4,11608174.3,11647947.1,11675374.9,11703831.1,11740278.2,11760431.3,11796076.3,11827262.8,11868103.8,11904956.8,11927274.4,11953076.3,11978365.0,12000276.8,12023468.5,12052253.6,12074326.1,12094485.3,12120902.9,12148868.4,12170247.5,12197917.7,12217542.4,12241744.3,12266929.4,12296426.8,12319624.7,12341538.4,12374339.9,12401498.9,12426141.6,12452945.6,12493822.6,12522106.4,12552897.3,12572622.1,12600459.6,12636211.0,12661646.9,12680650.4,12715818.8,12738962.1,12760669.4,12787765.4,12816991.5,12853290.1,12885189.6,12911134.7,12932996.8,12951876.4,12973884.9,12994125.3,13016824.9,13048947.4,13073262.2,13098301.3,13121471.9,13143206.3,13167563.5,13189021.0,13212365.4,13229374.5,13247811.4,13267266.4,13284191.7,13332978.8,13357422.7,13382357.6,13413480.4,13442798.1,13468435.1,13494036.1,13517752.4,13543921.6,13565373.2,13593334.1,13613706.9,13633978.7,13651365.2,13678669.9,13698975.9,13729776.9,13749080.6,13765533.4,13786204.9,13810462.3,13836180.7,13856537.9,13879724.3,13905311.2,13936417.1,13965188.9,13995377.4,14020685.4,14041326.9,14060870.3,14089253.2,14113509.0,14156533.0,14210539.9,14245561.3,14293818.6,14341119.0,14368550.4,14392042.2,14422836.0,14448371.8,14476510.0,14507681.5,14534699.9,14559140.4,14581427.9,14601932.0,14628142.6,14652266.9,14671549.9,14692100.7,14755324.4,14780312.8,14802136.4,14835253.9,14857743.9,14880960.9,14898696.3,14918499.7,14934882.3,14954212.8,14974931.4,14996395.9,15020697.1,15044917.1,15058565.1,15079059.9,15096498.5,15113170.1,15132309.6,15149131.4,15175748.8,15199561.0,15217916.6,15236805.0,15253325.9,15278766.6,15300922.3,15330308.1,15359766.7,15379124.9,15402084.9,15420861.0,15440222.3,15456218.9,15483625.5,15508180.9,15534705.5,15555191.6,15575247.2,15600386.6,15625507.4,15656504.7,15680042.1,15706637.8,15724394.6,15747320.9,15766773.9,15790476.0,15815918.4,15852769.4,15885631.6,15929658.5,15973201.2,16005019.2,16038949.4,16073438.5,16116098.1,16143139.2,16172326.1,16196734.4,16227268.9,16259153.2,16294981.8,16335381.6,16377742.7,16437739.3,16479859.4,16527910.3,16570337.7,16607375.2,16636723.8,16668045.1,16696020.6,16727937.9,16756172.3,16785288.6,16822777.3,16857399.6,16888116.4,16918328.2,16948502.9,16979587.0,17038390.4,17084101.4,17127984.8,17171931.7,17247248.9,17312778.6,17379933.7,17450457.5,17548402.9,17692965.4],"abs_move_pct":[0.738,0.9392,1.0943,1.0141,1.116,1.2701,1.6599,2.1383,2.2731,2.0517,2.0435,2.2839,2.198,2.0772,2.3038,2.2476,2.4435,2.4526,2.506,2.6475,2.5462,2.5777,2.7952,2.6045,2.5039,2.6987,2.6201,2.8091,2.7044,2.7031,2.5569,2.6054,2.7147,2.7567,3.0507,3.0255,2.9901,2.9365,2.8976,3.098,3.0748,3.1134,3.0881,3.1482,3.1351,3.3145,3.0815,3.1212,3.2529,3.2193,3.3203,3.398,3.5465,3.5533,3.6492,3.5517,3.7023,3.7142,3.7747,3.9564,4.0335,3.8217,3.9034,3.9231,4.0148,3.8309,4.0123,4.0731,4.185,4.1062,4.3207,3.9429,3.9195,3.887,3.9764,3.9794,4.0072,4.1017,4.1489,4.1856,4.1499,4.1048,4.0845,3.8516,3.8155,3.9107,4.0153,3.9628,3.9688,3.8727,3.9338,3.908,4.0447,4.1223,4.2485,4.3279,4.1877,4.1483,4.2441,4.2867,4.0778,4.0912,4.2294,4.298,4.2904,4.4023,4.4971,4.6024,4.7068,4.8144,4.7424,4.8176,4.9101,4.9317,4.9305,4.9979,4.9723,5.0587,5.046,4.9317,5.0844,5.084,5.148,5.1484,5.1911,5.2295,5.0921,4.975,5.0354,4.988,5.0451,4.8712,4.7335,4.5355,4.5592,4.5184,4.5203,4.5965,4.5115,4.6585,4.5935,4.5985,4.635,4.6099,4.5622,4.6859,4.7058,4.8094,4.7254,4.7364,4.8122,4.8251,4.8548,4.9868,4.9257,4.7355,4.8419,4.9818,4.9194,4.9406,4.8655,4.8449,4.938,5.1077,5.128,5.1848,5.2337,5.3265,5.461,5.4898,5.49,5.3989,5.3314,5.3321,5.3769,5.3593,5.3019,5.261,5.4067,5.4221,5.47,5.473,5.418,5.3467,5.4443,5.4807,5.4345,5.3187,5.3655,5.4865,5.548,5.3956,5.5076,5.5881,5.5354,5.6089,5.6933,5.5972,5.6335,5.6909,5.6862,5.7556,5.6288,5.5873,5.5693,5.4574,5.4036,5.3585,5.3009,5.3311,5.3559,5.3833,5.3474,5.3949,5.4114,5.467,5.4853,5.4066,5.4071,5.3759,5.374,5.3742,5.4111,5.4594,5.5046,5.5738,5.5858,5.4849,5.4797,5.4514,5.5446,5.5238,5.502,5.4917,5.4102,5.3531,5.3695,5.1754,5.2185,5.2196,5.2651,5.4011,5.3445,5.2724,5.2139,5.1737,5.2558,5.3071,5.3707,5.5407,5.5938,5.6703,5.7471,5.7303,5.7673,5.7899,5.8192,5.7002,5.7182,5.7929,5.9119,6.0336,6.1092,6.1565,6.2167,6.1574,6.1786,6.2536,6.2101,6.294,6.3026,6.2791,6.366,6.3287,6.3308,6.4037,6.3094,6.3297,6.2539,6.2277,6.2936,6.2873,6.503,6.6461,6.5847,6.5896,6.6021,6.7083,6.7879,6.7695,6.6529,6.6842,6.6648,6.664,6.6664,6.6891,6.6752,6.6253,6.5758,6.5782,6.6064,6.683,6.6495,6.4755,6.5176,6.3424,6.345,6.25,6.1979,6.1188,6.1821,6.0878,6.1282,6.0272,6.0987,6.1041,6.1714,6.2208,6.3022,6.3067,6.3331,6.3496,6.4109,6.5015,6.5026,6.5088,6.4839,6.5026,6.4065,6.3966,6.3888,6.4081,6.4501,6.4691,6.473,6.5005,6.4957,6.4393,6.508,6.5926,6.5837,6.5445,6.6703,6.6864,6.7482,6.7348,6.8497,6.9167,6.9546,6.9739,7.0423,7.1037,7.0416,7.0703,7.0928,7.0777,7.0933,7.1214,7.094,7.1513,7.1469,7.2632,7.3563,7.3679,7.3151,7.1479,6.997,6.9412,6.8753,6.8692,6.7495,6.6789,6.6526,6.6962,6.6581,6.579,6.6014,6.5238,6.5901,6.5341,6.4066,6.3812,6.3346,6.3421,6.348,6.4298,6.4829,6.5014,6.4612,6.5023],"open5_vol":961677.5,"days":14,"atr14":2.008807142857143,"adv14":19781927,"avg_range_pct14":12.675,"prev_close":13.74,"prev_high":14.03,"prev_low":13.015,"high_20d":18.64,"ref_5d_high":15.4769,"ref_5d_low":12.35,"ref_5d_avg_high":14.7474,"ref_5d_avg_low":13.541,"ref_5d_avg_range":1.2064,"sr14":{"levels":[{"lo":13.015,"hi":13.3,"mid":13.1575,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":14.06,"mid":13.8667,"touches":6,"last_touch_days_ago":0},{"lo":14.36,"hi":14.68,"mid":14.5075,"touches":4,"last_touch_days_ago":3},{"lo":14.9,"hi":15.3,"mid":15.0947,"touches":5,"last_touch_days_ago":2},{"lo":15.41,"hi":15.65,"mid":15.5123,"touches":3,"last_touch_days_ago":4},{"lo":16.325,"hi":16.77,"mid":16.5475,"touches":2,"last_touch_days_ago":6},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":7},{"lo":17.9,"hi":18.24,"mid":18.07,"touches":2,"last_touch_days_ago":5}],"high":18.64,"low":12.35,"atr":2.0088,"sessions":14,"tol":0.5022}}