{"symbol":"SBET","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[265369.2,101128.1,97325.9,72146.1,69638.7,63889.8,64522.4,72882.7,77205.9,68380.0,71185.2,65217.6,69035.5,54652.1,100880.4,64671.4,42457.0,56465.4,49057.7,51014.3,38417.2,57975.9,48289.4,54437.9,48897.7,44724.1,36288.0,55171.4,43257.1,59701.6,53745.9,46972.5,35146.1,41972.0,65634.1,42615.9,51564.3,42621.2,44970.4,46865.3,61127.2,40983.6,42054.1,44073.4,42617.4,56904.9,40538.9,37921.9,36903.4,30665.8,48257.1,28901.1,33334.8,38726.6,30755.8,37673.4,39402.1,54300.3,40919.0,39405.6,36535.6,33975.4,35896.3,46153.8,38098.5,37110.3,34247.2,33250.1,42569.7,23387.4,35207.3,35109.6,37487.4,23795.4,36860.8,47244.0,51810.6,51005.6,36344.9,36027.9,38266.4,40783.1,40559.5,44746.1,34499.3,34448.7,39528.4,42163.5,51245.2,46828.9,58958.9,44530.2,52245.4,46206.5,50383.5,54026.1,39445.2,35146.5,38180.1,51405.1,49399.9,42523.6,44416.9,31257.1,23416.0,34959.8,69410.0,37259.1,48854.4,33395.0,43624.5,52245.0,35389.3,51893.7,35685.0,24236.8,32500.9,37304.9,30248.1,38352.4,26539.4,23755.2,39181.7,29727.6,28578.7,61156.6,35155.0,31665.4,25342.7,35697.5,42662.3,35108.9,20459.6,37801.0,49228.7,25006.3,21411.1,25180.6,25784.3,32924.4,34708.3,27939.1,24996.4,53405.9,19399.8,27660.2,24701.3,26572.9,21247.1,34946.0,28529.4,26987.7,21910.9,18793.1,24015.6,24088.7,25981.9,41569.7,25718.9,41037.4,23781.6,30276.1,21447.7,22431.6,31191.6,25822.6,21308.5,28876.9,21960.4,19635.0,40172.6,24057.0,23582.1,17858.1,18164.2,31900.4,17624.1,21495.1,29613.0,23458.2,35421.1,29566.2,35265.8,26966.1,21354.6,30040.4,15458.9,22321.3,14412.7,27079.6,20649.6,21362.4,28405.0,36219.6,28189.9,19634.3,37694.6,20390.3,38959.7,22795.8,28464.4,22393.1,23271.5,26775.4,20348.3,27330.1,23641.6,26943.9,24773.9,21225.3,24363.9,19531.6,17571.8,18122.8,20624.6,16290.6,19282.4,17217.4,45131.2,22565.1,24398.4,19231.0,21571.6,23325.1,42789.1,29473.5,27816.9,20436.4,28354.2,43501.1,24054.1,23053.4,23896.3,22978.4,18030.4,17349.0,16737.6,22087.6,24287.6,14836.4,22083.1,27167.0,18841.4,17562.2,16657.3,21315.1,28457.8,20307.9,15839.6,18414.0,13751.8,13848.4,16306.7,16440.2,14355.5,25853.2,21812.7,13667.4,17094.1,14855.3,18056.6,19895.0,18263.1,16986.1,30247.6,17336.7,18335.4,19886.4,19186.4,21362.4,20805.7,21704.9,18673.8,19302.5,31405.7,20025.5,25789.4,20779.7,19667.4,20942.6,18479.1,19898.8,21930.4,18870.6,15658.8,17585.3,24072.7,21529.6,18467.6,23076.2,27576.1,20488.3,18448.8,20086.8,24064.6,16854.6,15136.9,17873.9,29066.3,19910.7,20225.5,13109.9,19958.6,20779.4,23514.7,34884.9,18074.7,16604.8,18058.0,28426.6,18859.6,23534.9,17077.3,24671.2,15473.1,17972.7,17649.2,24509.9,17038.4,19094.4,27306.6,27153.4,18802.3,17357.9,18778.0,27772.8,17256.8,19605.1,13250.6,23744.4,25842.1,20794.3,21452.2,18935.2,24425.9,17093.3,19877.1,23499.7,25650.8,18215.0,21415.1,18937.1,40834.9,19997.9,17788.9,16759.6,18700.4,26614.0,22033.5,25204.3,19521.6,18936.8,13122.9,21538.3,24050.9,19802.0,21198.6,16170.0,18005.8,15093.9,27285.6,20586.1,19656.9,23894.3,24397.9,26913.1,23427.9,25730.4,19501.4,21708.7,33598.7,28418.6,26857.1,29839.9,29872.1,30473.6,24766.2,26626.6,27468.2,28391.5,44971.2,37656.7,40594.4,47160.1,67036.7,56453.4,65568.1,80979.7,110621.6,148395.4],"cum_vol":[265369.2,366497.4,463823.2,535969.3,605608.0,669497.8,734020.1,806902.9,884108.7,952488.7,1023673.9,1088891.6,1157927.1,1212579.1,1313459.5,1378130.9,1420587.9,1477053.2,1526110.9,1577125.2,1615542.4,1673518.3,1721807.7,1776245.6,1825143.3,1869867.4,1906155.4,1961326.9,2004583.9,2064285.6,2118031.4,2165003.9,2200150.1,2242122.1,2307756.1,2350372.0,2401936.3,2444557.5,2489527.9,2536393.2,2597520.4,2638504.1,2680558.2,2724631.6,2767249.1,2824153.9,2864692.8,2902614.7,2939518.1,2970183.9,3018441.0,3047342.1,3080676.9,3119403.4,3150159.2,3187832.6,3227234.7,3281535.0,3322454.0,3361859.6,3398395.2,3432370.6,3468266.9,3514420.6,3552519.1,3589629.4,3623876.6,3657126.8,3699696.5,3723083.9,3758291.1,3793400.7,3830888.1,3854683.4,3891544.2,3938788.2,3990598.9,4041604.4,4077949.4,4113977.3,4152243.6,4193026.8,4233586.3,4278332.4,4312831.6,4347280.4,4386808.7,4428972.2,4480217.4,4527046.3,4586005.2,4630535.4,4682780.9,4728987.4,4779370.9,4833397.0,4872842.2,4907988.7,4946168.9,4997573.9,5046973.8,5089497.4,5133914.3,5165171.4,5188587.4,5223547.1,5292957.1,5330216.3,5379070.7,5412465.7,5456090.2,5508335.2,5543724.5,5595618.2,5631303.2,5655540.0,5688040.9,5725345.8,5755593.9,5793946.3,5820485.6,5844240.9,5883422.6,5913150.2,5941728.9,6002885.5,6038040.5,6069705.9,6095048.6,6130746.1,6173408.4,6208517.3,6228976.9,6266777.9,6316006.6,6341012.9,6362424.0,6387604.6,6413388.9,6446313.2,6481021.5,6508960.6,6533956.9,6587362.8,6606762.6,6634422.8,6659124.1,6685696.9,6706944.0,6741890.0,6770419.4,6797407.1,6819318.1,6838111.1,6862126.7,6886215.4,6912197.4,6953767.1,6979486.0,7020523.4,7044305.0,7074581.1,7096028.8,7118460.4,7149652.0,7175474.6,7196783.1,7225659.9,7247620.4,7267255.4,7307427.9,7331484.9,7355067.1,7372925.2,7391089.4,7422989.9,7440613.9,7462109.0,7491722.0,7515180.2,7550601.3,7580167.5,7615433.3,7642399.4,7663753.9,7693794.4,7709253.3,7731574.6,7745987.3,7773066.9,7793716.5,7815078.9,7843483.9,7879703.5,7907893.4,7927527.7,7965222.4,7985612.6,8024572.4,8047368.1,8075832.5,8098225.6,8121497.1,8148272.6,8168620.9,8195951.0,8219592.6,8246536.5,8271310.4,8292535.6,8316899.5,8336431.1,8354002.9,8372125.7,8392750.3,8409040.9,8428323.2,8445540.6,8490671.9,8513237.0,8537635.4,8556866.4,8578438.0,8601763.1,8644552.2,8674025.7,8701842.6,8722279.0,8750633.2,8794134.3,8818188.4,8841241.8,8865138.1,8888116.4,8906146.9,8923495.9,8940233.5,8962321.1,8986608.7,9001445.1,9023528.2,9050695.2,9069536.6,9087098.9,9103756.1,9125071.3,9153529.1,9173836.9,9189676.5,9208090.5,9221842.3,9235690.7,9251997.4,9268437.6,9282793.1,9308646.4,9330459.1,9344126.4,9361220.6,9376075.9,9394132.5,9414027.5,9432290.6,9449276.7,9479524.4,9496861.1,9515196.4,9535082.9,9554269.2,9575631.6,9596437.4,9618142.3,9636816.1,9656118.6,9687524.3,9707549.8,9733339.1,9754118.9,9773786.2,9794728.9,9813207.9,9833106.7,9855037.1,9873907.8,9889566.6,9907151.9,9931224.6,9952754.2,9971221.9,9994298.1,10021874.1,10042362.4,10060811.2,10080898.0,10104962.6,10121817.2,10136954.1,10154828.1,10183894.4,10203805.1,10224030.6,10237140.4,10257099.0,10277878.4,10301393.1,10336278.0,10354352.7,10370957.5,10389015.5,10417442.1,10436301.6,10459836.5,10476913.8,10501585.0,10517058.1,10535030.9,10552680.1,10577190.0,10594228.4,10613322.9,10640629.4,10667782.9,10686585.1,10703943.1,10722721.1,10750493.9,10767750.6,10787355.7,10800606.4,10824350.7,10850192.9,10870987.1,10892439.4,10911374.6,10935800.4,10952893.7,10972770.9,10996270.6,11021921.4,11040136.4,11061551.5,11080488.6,11121323.6,11141321.5,11159110.4,11175869.9,11194570.4,11221184.4,11243217.9,11268422.1,11287943.8,11306880.6,11320003.5,11341541.8,11365592.7,11385394.7,11406593.3,11422763.3,11440769.1,11455863.0,11483148.6,11503734.8,11523391.7,11547286.0,11571683.9,11598596.9,11622024.8,11647755.2,11667256.6,11688965.4,11722564.1,11750982.6,11777839.8,11807679.7,11837551.9,11868025.4,11892791.6,11919418.3,11946886.5,11975278.0,12020249.2,12057905.9,12098500.3,12145660.4,12212697.1,12269150.5,12334718.6,12415698.4,12526319.9,12674715.4],"abs_move_pct":[0.6659,0.6591,0.9129,0.8761,0.7298,0.6696,0.6352,0.7131,0.6016,0.6841,0.7375,0.7357,0.8206,0.84,0.7637,0.8352,0.7242,0.9463,1.0335,0.8997,0.9065,0.9265,0.8747,1.0843,1.1371,1.0814,1.1668,1.2406,1.197,1.1998,1.0318,1.1181,1.2113,1.3334,1.4118,1.3839,1.3705,1.3299,1.449,1.3698,1.3682,1.3792,1.4997,1.4394,1.5586,1.3898,1.3288,1.3685,1.3337,1.3838,1.4269,1.3907,1.4586,1.5019,1.4801,1.6434,1.779,1.8743,1.8905,1.9449,1.9344,2.0084,2.0119,1.9337,1.8922,1.9029,1.9614,1.9445,2.0552,2.0222,1.9686,1.9968,1.9428,1.9503,1.9172,1.9893,2.1102,2.0127,2.0117,2.0491,1.9549,1.8659,1.8402,1.8553,1.8617,1.8999,1.9661,1.9605,2.1152,2.0976,2.0519,2.0376,2.1217,2.1145,2.2127,2.2233,2.2298,2.2695,2.2687,2.2416,2.1393,2.2002,2.2083,2.1538,2.206,2.2485,2.3562,2.3131,2.3792,2.4081,2.4382,2.4596,2.5174,2.5568,2.6629,2.669,2.6354,2.6003,2.7136,2.6705,2.7596,2.7248,2.7814,2.8266,2.81,2.8361,2.8345,2.7834,2.8073,2.7899,2.8698,2.9051,2.8804,2.9271,2.9173,2.9323,2.926,2.9811,2.9845,3.0297,3.0463,3.078,3.0684,3.0502,2.9619,2.9768,3.0478,3.0404,3.0708,3.0475,3.0086,2.9836,3.1319,3.0654,3.0649,3.0698,3.1012,3.1231,3.0872,3.0747,3.1529,3.1189,3.1596,3.2142,3.1948,3.2079,3.3027,3.3213,3.3539,3.4005,3.5298,3.5295,3.5351,3.5708,3.5666,3.4965,3.5082,3.5015,3.5431,3.5661,3.6628,3.6671,3.6419,3.5326,3.5002,3.4955,3.4308,3.4489,3.4218,3.4266,3.427,3.3425,3.4196,3.4669,3.454,3.4165,3.4271,3.3936,3.4162,3.4589,3.465,3.4662,3.3721,3.3964,3.389,3.3115,3.2918,3.3043,3.3398,3.3514,3.3724,3.3657,3.396,3.3972,3.4443,3.4935,3.4896,3.5277,3.5171,3.5322,3.5384,3.4888,3.5397,3.5865,3.6197,3.6202,3.6299,3.6216,3.6088,3.6708,3.6604,3.6223,3.5881,3.5676,3.6038,3.6094,3.534,3.5798,3.5334,3.5651,3.6134,3.6528,3.6057,3.5866,3.5307,3.552,3.5738,3.5487,3.5692,3.5924,3.6089,3.6862,3.7415,3.7291,3.7324,3.6965,3.661,3.6148,3.6145,3.6684,3.6812,3.7398,3.7647,3.7947,3.7825,3.7312,3.7284,3.7071,3.77,3.7768,3.737,3.7482,3.6914,3.7603,3.7842,3.7844,3.8337,3.83,3.8539,3.8089,3.8077,3.8978,3.8701,3.893,3.8515,3.8684,3.882,3.8855,3.9436,3.997,3.9288,3.8698,3.8589,3.8593,3.8377,3.8181,3.8328,3.8685,3.9073,3.9206,3.9374,3.9697,3.9097,3.8862,3.8852,3.7571,3.8453,3.8059,3.7967,3.8088,3.7642,3.7132,3.7352,3.669,3.691,3.6497,3.6821,3.6618,3.6814,3.6539,3.67,3.6572,3.623,3.6049,3.6096,3.6475,3.5723,3.5135,3.5027,3.5505,3.5555,3.5893,3.613,3.5834,3.5729,3.5311,3.4882,3.4774,3.5441,3.5494,3.5842,3.6255,3.6771,3.7271,3.7601,3.7394,3.7412,3.6712,3.6397,3.665,3.7186,3.7602,3.7818,3.7677,3.8001,3.7792,3.68,3.6532,3.6772,3.7064,3.6489,3.6023,3.651,3.692,3.6876,3.7169,3.633,3.5335,3.5542,3.5378,3.4821,3.456,3.4736,3.4681,3.4261,3.422,3.5035,3.4016,3.368,3.3798,3.4315,3.4523,3.4045,3.4642,3.5157,3.5483,3.5328,3.5781,3.5565,3.5721],"open5_vol":605608.0,"days":14,"atr14":1.2513428571428573,"adv14":13976060,"avg_range_pct14":7.388,"prev_close":13.505,"prev_high":13.7299,"prev_low":13.355,"high_20d":19.535,"ref_5d_high":15.5,"ref_5d_low":12.86,"ref_5d_avg_high":14.541,"ref_5d_avg_low":13.773,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":13.69,"hi":13.7299,"mid":13.7099,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.21,"mid":14.115,"touches":2,"last_touch_days_ago":1},{"lo":14.415,"hi":14.46,"mid":14.4375,"touches":2,"last_touch_days_ago":4},{"lo":14.75,"hi":15.04,"mid":14.9075,"touches":4,"last_touch_days_ago":2},{"lo":15.11,"hi":15.14,"mid":15.125,"touches":2,"last_touch_days_ago":8},{"lo":15.99,"hi":16.24,"mid":16.152,"touches":5,"last_touch_days_ago":5},{"lo":17.15,"hi":17.41,"mid":17.25,"touches":4,"last_touch_days_ago":9},{"lo":19.4589,"hi":19.535,"mid":19.4969,"touches":2,"last_touch_days_ago":12}],"high":19.535,"low":12.86,"atr":1.2513,"sessions":14,"tol":0.3128}}