{"symbol":"RR","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[903429.9,355186.0,339823.4,323448.8,289459.4,284357.8,242209.7,382945.9,259848.8,214843.4,256767.0,277811.0,264721.7,248117.5,263281.9,257083.9,252102.5,234587.9,237174.6,307443.0,279308.6,234559.6,205291.1,205047.4,261136.5,280767.6,213430.1,179463.7,203849.4,168371.1,216976.2,178582.6,261773.1,236528.1,151512.9,171772.8,174554.6,126944.1,165427.7,124492.9,171997.8,181433.6,237618.9,191207.4,179241.1,218420.1,173378.9,204513.7,152755.9,157674.1,187903.9,178606.9,161055.6,208269.6,170434.7,160241.6,210777.9,177668.3,121374.1,140657.1,202217.8,170528.3,176069.2,143822.1,149513.4,160859.4,153997.1,165816.4,123557.4,140848.6,165170.8,151520.7,153808.1,120142.3,174707.9,164800.7,145201.1,130218.5,210945.4,147709.0,217755.5,213619.9,215042.8,228799.3,191668.2,150989.9,140037.9,185769.1,171150.6,178142.9,266460.4,204177.0,208350.4,208351.2,214760.4,211924.4,170190.8,165019.9,131797.4,125731.6,200926.0,190298.6,194993.1,159372.3,114749.9,141732.6,136769.1,171140.1,136791.4,147480.9,153642.3,116685.8,150403.5,164622.9,185769.4,247616.6,162341.6,160999.2,154114.1,197322.0,193875.0,175650.5,177562.4,160075.5,205329.1,120087.4,136075.4,126011.2,143358.6,154347.2,156386.9,147939.6,128300.9,129478.1,138986.4,174817.0,126044.1,116930.7,132933.4,115610.8,171677.9,135057.4,120075.0,142001.6,91371.4,91407.2,123327.7,125710.7,97503.1,137738.2,160052.1,138089.8,129265.1,174240.1,132807.6,126825.4,131981.1,112976.6,100903.6,105800.1,105309.0,100712.9,107171.9,103642.9,73152.0,101427.2,121666.0,131860.4,101102.4,87900.6,119865.9,125136.5,110411.4,109454.9,93053.0,130491.3,141436.4,112459.4,103306.6,76708.5,101505.9,103888.4,94902.5,92743.5,87055.4,91891.4,79406.9,155486.6,129347.6,193130.3,113546.9,114619.0,94188.8,132884.1,151167.4,86328.1,124203.1,90909.1,106167.2,83230.6,141028.9,145911.0,126249.6,112020.4,100746.9,123001.9,97342.9,114442.3,122416.7,87808.2,122660.2,99645.7,93207.9,99421.0,76193.8,86349.3,96099.6,91163.9,125930.3,113952.1,121167.4,92268.9,116297.7,126985.3,129251.3,121287.1,110110.5,119838.1,94996.5,109602.2,106410.0,102500.9,138668.9,145185.4,128255.4,170430.6,126146.4,114290.0,113154.3,113333.6,97439.5,83643.1,103593.2,98971.5,110351.7,184824.1,119425.5,95728.9,108307.2,125198.7,131801.7,116997.8,91097.4,96055.3,88679.4,120072.0,117683.4,116316.4,100869.6,89734.0,129316.0,146816.4,108181.2,115963.9,125934.5,132503.6,111933.6,96358.8,105656.4,88507.0,111382.6,122308.8,103811.6,96918.6,118675.9,128495.5,106899.7,93983.1,154091.1,127971.4,148661.2,156783.3,125563.7,155035.7,141961.2,164562.4,184210.6,183359.4,189147.9,158574.7,151572.4,140328.5,138949.2,153881.8,152663.0,166863.9,130317.2,83415.4,116942.3,144168.6,116973.9,117647.9,110288.0,71772.9,113549.7,103531.3,101717.1,87435.4,95556.3,78387.8,99854.4,83969.9,96143.0,99447.1,67895.2,107431.1,94967.1,106435.9,87642.4,91650.2,115428.6,103781.1,105351.4,139139.1,146682.9,129170.0,98536.8,88191.6,97870.1,96967.7,121076.4,100700.8,101450.5,111036.9,99971.9,91883.2,112736.7,87854.9,87654.7,97451.4,117465.9,120911.5,120555.8,126203.7,104378.1,119154.7,113855.3,77834.4,120916.0,86233.3,106450.6,132770.1,108707.8,101821.7,103948.4,93409.6,83383.6,90873.0,113569.0,102620.3,116218.4,158800.4,106882.1,95612.0,105964.3,149787.1,96218.0,137867.1,105873.3,86199.4,96107.2,91076.6,97502.4,106434.4,90229.4,122083.0,116118.8,135319.9,121591.8,88045.9,148222.8,158628.0,113297.7,126975.7,211833.5,187732.0,166071.6,210069.6,267250.6,356526.2],"cum_vol":[903429.9,1258615.9,1598439.3,1921888.1,2211347.4,2495705.2,2737914.9,3120860.9,3380709.6,3595553.1,3852320.1,4130131.1,4394852.8,4642970.3,4906252.2,5163336.1,5415438.6,5650026.5,5887201.1,6194644.1,6473952.6,6708512.3,6913803.4,7118850.8,7379987.3,7660754.9,7874185.0,8053648.7,8257498.1,8425869.3,8642845.5,8821428.1,9083201.1,9319729.2,9471242.1,9643014.9,9817569.5,9944513.6,10109941.3,10234434.1,10406431.9,10587865.5,10825484.4,11016691.7,11195932.8,11414352.9,11587731.7,11792245.4,11945001.4,12102675.4,12290579.3,12469186.1,12630241.7,12838511.4,13008946.1,13169187.6,13379965.6,13557633.9,13679008.0,13819665.1,14021882.9,14192411.1,14368480.4,14512302.5,14661815.9,14822675.4,14976672.5,15142488.9,15266046.3,15406894.9,15572065.7,15723586.4,15877394.5,15997536.8,16172244.7,16337045.4,16482246.6,16612465.1,16823410.5,16971119.5,17188875.0,17402494.9,17617537.7,17846337.0,18038005.2,18188995.1,18329033.0,18514802.1,18685952.8,18864095.6,19130556.0,19334733.0,19543083.4,19751434.6,19966195.0,20178119.4,20348310.1,20513330.0,20645127.4,20770859.0,20971785.0,21162083.6,21357076.8,21516449.1,21631198.9,21772931.5,21909700.6,22080840.7,22217632.1,22365113.0,22518755.3,22635441.1,22785844.6,22950467.4,23136236.8,23383853.4,23546195.1,23707194.3,23861308.4,24058630.4,24252505.4,24428155.9,24605718.2,24765793.7,24971122.8,25091210.1,25227285.6,25353296.8,25496655.4,25651002.6,25807389.5,25955329.1,26083630.1,26213108.1,26352094.5,26526911.5,26652955.6,26769886.4,26902819.8,27018430.6,27190108.5,27325165.9,27445240.9,27587242.4,27678613.9,27770021.1,27893348.8,28019059.5,28116562.6,28254300.9,28414353.0,28552442.8,28681707.9,28855948.0,28988755.6,29115581.0,29247562.1,29360538.7,29461442.4,29567242.4,29672551.4,29773264.4,29880436.3,29984079.2,30057231.2,30158658.4,30280324.4,30412184.8,30513287.1,30601187.8,30721053.7,30846190.2,30956601.6,31066056.4,31159109.4,31289600.7,31431037.1,31543496.4,31646803.0,31723511.5,31825017.4,31928905.8,32023808.3,32116551.8,32203607.2,32295498.6,32374905.6,32530392.2,32659739.9,32852870.1,32966417.1,33081036.1,33175224.9,33308108.9,33459276.4,33545604.5,33669807.6,33760716.7,33866883.9,33950114.5,34091143.4,34237054.4,34363303.9,34475324.3,34576071.1,34699073.1,34796415.9,34910858.2,35033274.9,35121083.1,35243743.4,35343389.1,35436597.0,35536018.0,35612211.8,35698561.1,35794660.6,35885824.5,36011754.8,36125706.9,36246874.3,36339143.1,36455440.9,36582426.1,36711677.4,36832964.6,36943075.1,37062913.2,37157909.7,37267511.9,37373921.9,37476422.8,37615091.6,37760277.0,37888532.4,38058963.1,38185109.4,38299399.4,38412553.7,38525887.3,38623326.8,38706969.9,38810563.1,38909534.6,39019886.3,39204710.4,39324135.9,39419864.8,39528172.0,39653370.7,39785172.4,39902170.2,39993267.6,40089322.9,40178002.4,40298074.4,40415757.8,40532074.1,40632943.7,40722677.7,40851993.7,40998810.1,41106991.4,41222955.2,41348889.7,41481393.3,41593326.9,41689685.6,41795342.0,41883849.0,41995231.6,42117540.4,42221352.1,42318270.7,42436946.6,42565442.1,42672341.8,42766324.9,42920415.9,43048387.3,43197048.5,43353831.8,43479395.5,43634431.2,43776392.4,43940954.9,44125165.4,44308524.8,44497672.7,44656247.4,44807819.9,44948148.4,45087097.6,45240979.4,45393642.4,45560506.2,45690823.4,45774238.9,45891181.1,46035349.7,46152323.6,46269971.5,46380259.5,46452032.4,46565582.1,46669113.4,46770830.5,46858265.9,46953822.2,47032210.0,47132064.4,47216034.3,47312177.3,47411624.4,47479519.6,47586950.8,47681917.9,47788353.8,47875996.2,47967646.4,48083075.1,48186856.2,48292207.6,48431346.7,48578029.6,48707199.6,48805736.4,48893928.0,48991798.1,49088765.9,49209842.3,49310543.1,49411993.6,49523030.4,49623002.3,49714885.5,49827622.2,49915477.1,50003131.8,50100583.2,50218049.1,50338960.6,50459516.4,50585720.1,50690098.1,50809252.9,50923108.1,51000942.5,51121858.5,51208091.8,51314542.4,51447312.6,51556020.4,51657842.1,51761790.4,51855200.0,51938583.6,52029456.6,52143025.6,52245645.9,52361864.4,52520664.7,52627546.8,52723158.8,52829123.1,52978910.2,53075128.2,53212995.4,53318868.6,53405068.0,53501175.2,53592251.9,53689754.2,53796188.6,53886418.1,54008501.1,54124619.9,54259939.8,54381531.6,54469577.5,54617800.3,54776428.3,54889726.0,55016701.7,55228535.2,55416267.2,55582338.9,55792408.5,56059659.1,56416185.4],"abs_move_pct":[1.0136,1.4029,1.8104,2.1921,2.231,2.0712,1.8272,1.9667,1.9171,1.8541,1.8447,1.9843,2.1021,2.3408,2.3536,2.2692,2.4476,2.6553,2.7534,2.6956,2.6756,2.6093,2.7076,2.6488,2.8446,2.9001,2.9933,3.0859,2.8569,2.8908,2.9697,3.2388,2.8637,2.9611,3.0493,3.2134,3.3113,3.3443,3.2204,3.1906,3.2199,3.4006,3.3358,3.5833,3.4566,3.4061,3.5191,3.6087,3.4996,3.4616,3.5305,3.4718,3.4523,3.5217,3.5816,3.3423,3.4128,3.2578,3.2368,3.1431,3.0973,3.121,3.1085,3.2572,3.2533,3.2142,3.0196,3.2587,3.3172,3.2676,3.3541,3.2239,3.2128,3.2322,3.3576,3.4443,3.4615,3.6495,3.6689,3.5887,3.5374,3.4026,3.5754,3.6459,3.6036,3.5536,3.585,3.62,3.4679,3.5685,3.6086,3.3008,3.5171,3.4293,3.3918,3.2758,3.2179,3.1439,3.2199,3.2016,3.3974,3.4443,3.5789,3.7204,3.82,3.7219,3.9151,3.9574,3.9027,3.8856,3.9282,3.9344,3.9821,4.0928,4.2157,4.3873,4.2844,4.3345,4.3682,4.392,4.5895,4.632,4.7033,4.587,4.6507,4.594,4.5965,4.4081,4.4355,4.476,4.6698,4.6522,4.641,4.5277,4.5933,4.6706,4.6639,4.6313,4.6485,4.5956,4.4632,4.4279,4.6165,4.6443,4.4772,4.4607,4.5869,4.6187,4.5807,4.5488,4.8249,4.9573,5.0367,5.2018,5.205,5.2006,5.1211,5.1148,5.063,4.9636,5.0838,5.0428,4.9737,5.021,5.0511,5.1774,5.0764,5.1331,5.1464,5.1166,5.2339,4.9941,4.9521,4.8051,4.8359,4.8294,4.8968,4.9497,4.9502,4.9171,5.0276,4.9896,5.0968,4.9425,5.067,5.1219,5.1915,5.4471,5.4792,5.6757,5.6259,5.5364,5.6066,5.6476,5.6652,5.6002,5.7283,5.6903,5.7369,5.6922,5.6606,5.6347,5.5674,5.5507,5.4514,5.3603,5.2652,5.2046,5.1528,5.2403,5.3174,5.2341,5.245,5.2665,5.246,5.2319,5.2019,5.0932,5.1919,5.1304,5.1194,5.1059,5.1119,5.1013,5.1905,5.1962,5.0622,4.9713,4.8327,4.8279,4.8663,4.7948,4.8519,4.9354,5.0084,5.03,5.0556,5.0611,5.0799,5.0031,5.0427,5.1051,5.1318,5.1134,5.1105,5.0315,5.0128,5.0241,4.9622,5.1055,5.1499,5.2663,5.2941,5.3345,5.2783,5.211,5.2741,5.3382,5.3306,5.2963,5.3561,5.4576,5.5,5.4769,5.5053,5.3431,5.4179,5.3777,5.3894,5.3761,5.265,5.3203,5.2709,5.3302,5.389,5.4184,5.5198,5.5399,5.552,5.5821,5.6732,5.8143,5.7475,5.716,5.7144,5.9357,6.1182,6.1709,6.083,6.0772,6.1599,6.0573,5.9328,6.0402,6.0995,6.1763,6.3,6.2678,6.3018,6.3719,6.4239,6.3936,6.3638,6.4036,6.4576,6.3898,6.2368,6.161,6.0677,6.0876,6.0982,5.912,5.9135,5.8235,5.8996,5.999,5.9291,5.9807,5.9752,5.9912,5.9755,5.9302,5.6994,5.7382,5.8083,5.8458,5.7611,5.7634,5.7893,5.7606,5.6426,5.7135,5.7637,5.6946,5.6764,5.7307,5.6828,5.6565,5.6207,5.6651,5.6066,5.7488,5.7906,5.709,5.7179,5.6601,5.625,5.5936,5.5827,5.6272,5.7178,5.7439,5.6823,5.6587,5.6525,5.6824,5.7347,5.7427,5.7781,5.7526,5.7716,5.7353,5.6724,5.6795,5.5233,5.4838,5.3969,5.2556,5.2906,5.3068,5.3013,5.2534,5.327,5.2615,5.2055,5.06,5.0819,5.1764,5.2958,5.2746,5.2166,5.3167,5.182,5.3234,5.1557,5.1874,5.2115,5.1823,5.1877,5.2675],"open5_vol":2211347.4,"days":14,"atr14":0.8156285714285713,"adv14":59534032,"avg_range_pct14":13.384,"prev_close":5.42,"prev_high":5.54,"prev_low":5.0,"high_20d":7.43,"ref_5d_high":5.97,"ref_5d_low":4.69,"ref_5d_avg_high":5.6418,"ref_5d_avg_low":5.088,"ref_5d_avg_range":0.5538,"sr14":{"levels":[{"lo":5.21,"hi":5.36,"mid":5.2775,"touches":4,"last_touch_days_ago":1},{"lo":5.54,"hi":5.729,"mid":5.616,"touches":4,"last_touch_days_ago":0},{"lo":5.855,"hi":5.98,"mid":5.925,"touches":5,"last_touch_days_ago":2},{"lo":6.27,"hi":6.4,"mid":6.3325,"touches":4,"last_touch_days_ago":5},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":8},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":6},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":7},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":11}],"high":7.43,"low":4.69,"atr":0.8156,"sessions":14,"tol":0.2039}}